Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.415 | 0.43 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 145,000 |
13 Nov 2023 | HKD | 0.42 | 0.45 | 0.405 | 0.445 | 0.445 | +0.03 (+7.23%) | 155,000 |
10 Nov 2023 | HKD | 0.415 | 0.485 | 0.39 | 0.415 | 0.415 | -0.03 (-6.74%) | 460,000 |
9 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.04 (+9.88%) | 100,000 |
8 Nov 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 45,000 |
7 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 185,000 |
6 Nov 2023 | HKD | 0.42 | 0.475 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 135,000 |
3 Nov 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 70,000 |
2 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.405 | 0.485 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 135,000 |
31 Oct 2023 | HKD | 0.45 | 0.48 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 65,000 |
30 Oct 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | HKD | 0.425 | 0.455 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 145,000 |
26 Oct 2023 | HKD | 0.46 | 0.46 | 0.4 | 0.425 | 0.425 | -0.035 (-7.61%) | 580,000 |
25 Oct 2023 | HKD | 0.485 | 0.56 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 195,000 |
24 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
20 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 15,000 |
18 Oct 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 20,000 |
17 Oct 2023 | HKD | 0.46 | 0.48 | 0.45 | 0.465 | 0.465 | -0.035 (-7.00%) | 245,000 |
16 Oct 2023 | HKD | 0.53 | 0.56 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 240,000 |
13 Oct 2023 | HKD | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 275,000 |
12 Oct 2023 | HKD | 0.55 | 0.58 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 160,000 |
11 Oct 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 20,000 |
10 Oct 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 30,000 |
9 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,000 |
5 Oct 2023 | HKD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 160,000 |
4 Oct 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
3 Oct 2023 | HKD | 0.55 | 0.56 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 250,000 |