Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 45,000 |
30 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
29 Aug 2023 | HKD | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 100,000 |
28 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
24 Aug 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
23 Aug 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 100,000 |
22 Aug 2023 | HKD | 0.425 | 0.51 | 0.42 | 0.485 | 0.485 | -0.045 (-8.49%) | 70,000 |
21 Aug 2023 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,810,000 |
18 Aug 2023 | HKD | 0.425 | 0.54 | 0.41 | 0.54 | 0.54 | +0.065 (+13.68%) | 3,140,000 |
17 Aug 2023 | HKD | 0.435 | 0.48 | 0.435 | 0.475 | 0.475 | -0.015 (-3.06%) | 25,000 |
16 Aug 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 30,000 |
14 Aug 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 20,000 |
11 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 860,000 |
10 Aug 2023 | HKD | 0.54 | 0.57 | 0.5 | 0.53 | 0.53 | -0.08 (-13.11%) | 355,000 |
9 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 55,000 |
8 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 0 |
4 Aug 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 45,000 |
3 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 0 |
2 Aug 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 40,000 |
1 Aug 2023 | HKD | 0.55 | 0.63 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 55,000 |
31 Jul 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 60,000 |
28 Jul 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 75,000 |
26 Jul 2023 | HKD | 0.6 | 0.6 | 0.52 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
25 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |