Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 115,000 |
9 May 2024 | HKD | 0.62 | 0.64 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 65,000 |
8 May 2024 | HKD | 0.69 | 0.69 | 0.58 | 0.62 | 0.62 | -0.07 (-10.14%) | 90,000 |
7 May 2024 | HKD | 0.74 | 0.74 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 30,000 |
6 May 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 110,000 |
3 May 2024 | HKD | 0.74 | 0.74 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 70,000 |
2 May 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 40,000 |
30 Apr 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 135,000 |
29 Apr 2024 | HKD | 0.76 | 0.76 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 565,000 |
26 Apr 2024 | HKD | 0.77 | 0.78 | 0.69 | 0.72 | 0.72 | -0.05 (-6.49%) | 410,000 |
25 Apr 2024 | HKD | 0.74 | 0.79 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 810,000 |
24 Apr 2024 | HKD | 0.58 | 0.75 | 0.57 | 0.75 | 0.75 | +0.22 (+41.51%) | 1,620,000 |
23 Apr 2024 | HKD | 0.465 | 0.56 | 0.46 | 0.53 | 0.53 | +0.085 (+19.10%) | 350,000 |
22 Apr 2024 | HKD | 0.47 | 0.47 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 105,000 |
19 Apr 2024 | HKD | 0.39 | 0.44 | 0.375 | 0.43 | 0.43 | +0.045 (+11.69%) | 335,000 |
18 Apr 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 15,000 |
17 Apr 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,000 |
16 Apr 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 145,000 |
15 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 60,000 |
12 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 135,000 |
11 Apr 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 50,000 |
10 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 190,000 |
9 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 120,000 |
8 Apr 2024 | HKD | 0.445 | 0.45 | 0.39 | 0.425 | 0.425 | -0.005 (-1.16%) | 430,000 |
5 Apr 2024 | HKD | 0.435 | 0.435 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 150,000 |
3 Apr 2024 | HKD | 0.395 | 0.44 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 180,000 |
2 Apr 2024 | HKD | 0.495 | 0.495 | 0.36 | 0.395 | 0.395 | -0.1 (-20.20%) | 720,000 |
28 Mar 2024 | HKD | 0.51 | 0.51 | 0.365 | 0.495 | 0.495 | 0.0 (0.0%) | 240,000 |
27 Mar 2024 | HKD | 0.5 | 0.53 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 160,000 |
26 Mar 2024 | HKD | 0.6 | 0.6 | 0.495 | 0.495 | 0.495 | -0.075 (-13.16%) | 185,000 |