Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 40,000 |
3 May 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 0 |
2 May 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,810,000 |
30 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 430,000 |
29 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,000 |
26 Apr 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 640,000 |
25 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 40,000 |
23 Apr 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 560,000 |
22 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 150,000 |
19 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,540,000 |
18 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 500,000 |
16 Apr 2024 | HKD | 0.034 | 0.035 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,000,000 |
15 Apr 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.005 (+17.24%) | 680,000 |
12 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 110,000 |
10 Apr 2024 | HKD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,260,000 |
9 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 320,000 |
5 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
3 Apr 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 510,000 |
2 Apr 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 240,000 |
28 Mar 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 140,000 |
27 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 20,000 |
25 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 60,000 |
21 Mar 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 160,000 |
20 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |