Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 3.11 | 3.18 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 49,000 |
30 Apr 2024 | HKD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 8,000 |
29 Apr 2024 | HKD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | +0.05 (+1.59%) | 22,000 |
26 Apr 2024 | HKD | 3.1 | 3.18 | 3.09 | 3.15 | 3.15 | -0.03 (-0.94%) | 45,000 |
25 Apr 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 2,000 |
19 Apr 2024 | HKD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 66,000 |
18 Apr 2024 | HKD | 3.12 | 3.13 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 48,400 |
17 Apr 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,200 |
9 Apr 2024 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.05 (+1.62%) | 60,000 |
3 Apr 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 3,000 |
2 Apr 2024 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 10,000 |
28 Mar 2024 | HKD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 20,000 |
27 Mar 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 60,000 |
22 Mar 2024 | HKD | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 50,000 |
21 Mar 2024 | HKD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 26,000 |
20 Mar 2024 | HKD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 40,000 |
19 Mar 2024 | HKD | 3.08 | 3.08 | 3.05 | 3.08 | 3.08 | -0.06 (-1.91%) | 47,000 |
18 Mar 2024 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |