Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 3.1 | 3.22 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 219,400 |
14 Feb 2024 | HKD | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | +0.06 (+1.97%) | 67,000 |
9 Feb 2024 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 2,000 |
8 Feb 2024 | HKD | 3 | 3.04 | 2.98 | 3.04 | 3.04 | +0.06 (+2.01%) | 289,000 |
7 Feb 2024 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,420 |
6 Feb 2024 | HKD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 25,000 |
5 Feb 2024 | HKD | 2.93 | 3.05 | 2.92 | 3 | 3 | +0.12 (+4.17%) | 281,000 |
2 Feb 2024 | HKD | 3.3 | 3.3 | 2.86 | 2.88 | 2.88 | +0.67 (+30.32%) | 2,644,982 |
1 Feb 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.86 | 2.5 | 1.8 | 2.21 | 2.21 | +0.35 (+18.82%) | 181,500 |
25 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 0 |
5 Jan 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 1,000 |
3 Jan 2024 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |