Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.18 (-8.45%) | 6,000 |
14 Nov 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.18 (+9.23%) | 2,000 |
7 Nov 2023 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,000 |
6 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
3 Nov 2023 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,000 |
2 Nov 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.19 (-8.60%) | 1,000 |
30 Oct 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.29 (+15.10%) | 5,000 |
27 Oct 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
26 Oct 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.26 (-11.93%) | 3,000 |
25 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 4,000 |
13 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10,000 |
12 Oct 2023 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 12,000 |
11 Oct 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 10,000 |
10 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |