Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 4,000 |
13 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10,000 |
12 Oct 2023 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 12,000 |
11 Oct 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 10,000 |
10 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 128,000 |
28 Sep 2023 | HKD | 1.89 | 2.06 | 1.89 | 2.06 | 2.06 | 0.0 (0.0%) | 1,000 |
27 Sep 2023 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | -0.06 (-2.83%) | 3,000 |
26 Sep 2023 | HKD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 3,000 |
25 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 7,000 |
15 Sep 2023 | HKD | 2.72 | 2.73 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 7,000 |
14 Sep 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 10,000 |
12 Sep 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
7 Sep 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |