Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 4,000 |
4 Sep 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 29,000 |
25 Aug 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 0 |
24 Aug 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
22 Aug 2023 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 11,000 |
21 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,100 |
14 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 10,000 |
3 Aug 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,000 |
31 Jul 2023 | HKD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 13,000 |
28 Jul 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 0 |
26 Jul 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,000 |