Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.209 | 0.21 | 0.197 | 0.21 | 0.21 | +0.013 (+6.60%) | 2,184,000 |
28 Mar 2024 | HKD | 0.208 | 0.208 | 0.19 | 0.197 | 0.197 | -0.011 (-5.29%) | 130,000 |
27 Mar 2024 | HKD | 0.197 | 0.213 | 0.19 | 0.208 | 0.208 | +0.008 (+4.00%) | 510,000 |
26 Mar 2024 | HKD | 0.205 | 0.214 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 2,500,000 |
25 Mar 2024 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.013 (+6.99%) | 1,880,000 |
22 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.187 | 0.196 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 2,360,000 |
20 Mar 2024 | HKD | 0.191 | 0.197 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 310,000 |
19 Mar 2024 | HKD | 0.198 | 0.198 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 20,000 |
18 Mar 2024 | HKD | 0.191 | 0.207 | 0.19 | 0.191 | 0.191 | -0.011 (-5.45%) | 150,000 |
15 Mar 2024 | HKD | 0.198 | 0.202 | 0.197 | 0.202 | 0.202 | +0.012 (+6.32%) | 2,190,000 |
14 Mar 2024 | HKD | 0.199 | 0.2 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 4,185,000 |
13 Mar 2024 | HKD | 0.206 | 0.206 | 0.191 | 0.2 | 0.2 | -0.003 (-1.48%) | 510,000 |