Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | HKD | 0.159 | 0.186 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 10,650,000 |
20 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.155 | 0.155 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,970,000 |
17 Sep 2024 | HKD | 0.151 | 0.165 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 8,571,000 |
16 Sep 2024 | HKD | 0.15 | 0.158 | 0.146 | 0.146 | 0.146 | -0.013 (-8.18%) | 3,020,000 |
13 Sep 2024 | HKD | 0.154 | 0.17 | 0.138 | 0.159 | 0.159 | +0.006 (+3.92%) | 3,819,000 |
12 Sep 2024 | HKD | 0.153 | 0.169 | 0.15 | 0.153 | 0.153 | -0.003 (-1.92%) | 6,210,000 |
11 Sep 2024 | HKD | 0.153 | 0.168 | 0.151 | 0.156 | 0.156 | +0.006 (+4%) | 1,878,000 |
10 Sep 2024 | HKD | 0.155 | 0.158 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 90,000 |
9 Sep 2024 | HKD | 0.15 | 0.17 | 0.148 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,270,000 |
5 Sep 2024 | HKD | 0.14 | 0.165 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 5,310,000 |
4 Sep 2024 | HKD | 0.154 | 0.154 | 0.128 | 0.135 | 0.135 | -0.024 (-15.09%) | 1,180,000 |
3 Sep 2024 | HKD | 0.169 | 0.169 | 0.147 | 0.159 | 0.159 | -0.01 (-5.92%) | 4,020,000 |
2 Sep 2024 | HKD | 0.14 | 0.178 | 0.128 | 0.169 | 0.169 | +0.005 (+3.05%) | 5,990,000 |
30 Aug 2024 | HKD | 0.167 | 0.23 | 0.111 | 0.164 | 0.164 | -0.018 (-9.89%) | 50,760,000 |
29 Aug 2024 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 650,000 |
28 Aug 2024 | HKD | 0.183 | 0.183 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 160,000 |
27 Aug 2024 | HKD | 0.183 | 0.21 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,120,000 |
26 Aug 2024 | HKD | 0.18 | 0.187 | 0.165 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,860,000 |
23 Aug 2024 | HKD | 0.179 | 0.185 | 0.161 | 0.178 | 0.178 | +0.002 (+1.14%) | 1,500,000 |
22 Aug 2024 | HKD | 0.187 | 0.187 | 0.17 | 0.176 | 0.176 | -0.011 (-5.88%) | 920,000 |
21 Aug 2024 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.002 (+1.08%) | 1,170,000 |
20 Aug 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 570,000 |
16 Aug 2024 | HKD | 0.171 | 0.184 | 0.171 | 0.182 | 0.182 | +0.012 (+7.06%) | 760,000 |
15 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 1,242,000 |
14 Aug 2024 | HKD | 0.172 | 0.185 | 0.156 | 0.161 | 0.161 | -0.024 (-12.97%) | 1,242,000 |
13 Aug 2024 | HKD | 0.18 | 0.193 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 590,000 |
12 Aug 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
9 Aug 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 1,680,000 |