Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.211 | 0.229 | 0.205 | 0.229 | 0.229 | +0.011 (+5.05%) | 588,000 |
16 Aug 2023 | HKD | 0.24 | 0.24 | 0.211 | 0.218 | 0.218 | 0.0 (0.0%) | 300,000 |
15 Aug 2023 | HKD | 0.24 | 0.25 | 0.188 | 0.218 | 0.218 | -0.037 (-14.51%) | 878,000 |
14 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.255 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 121,000 |
10 Aug 2023 | HKD | 0.24 | 0.246 | 0.22 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,922,000 |
9 Aug 2023 | HKD | 0.355 | 0.425 | 0.202 | 0.239 | 0.239 | -0.116 (-32.68%) | 8,411,000 |
8 Aug 2023 | HKD | 0.48 | 0.495 | 0.33 | 0.355 | 0.355 | -0.145 (-29.00%) | 3,207,000 |
7 Aug 2023 | HKD | 0.53 | 0.53 | 0.475 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,924,000 |
4 Aug 2023 | HKD | 0.65 | 0.65 | 0.45 | 0.53 | 0.53 | -0.08 (-13.11%) | 8,283,000 |
3 Aug 2023 | HKD | 0.65 | 0.8 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 15,237,000 |
2 Aug 2023 | HKD | 0.56 | 0.6 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 234,000 |
1 Aug 2023 | HKD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 392,000 |
31 Jul 2023 | HKD | 0.54 | 0.6 | 0.475 | 0.56 | 0.56 | -0.09 (-13.85%) | 1,013,000 |
28 Jul 2023 | HKD | 0.59 | 0.65 | 0.52 | 0.65 | 0.65 | +0.07 (+12.07%) | 180,000 |
28 Jul 2023 |
|
|||||||
27 Jul 2023 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.58 | -0.522 (-90%) | 7,710,000 |
26 Jul 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | +0.01 (+1.75%) | 5,174,000 |
25 Jul 2023 | HKD | 0.56 | 0.6 | 0.54 | 0.57 | 5.7 | -0.01 (-1.72%) | 1,166,000 |
24 Jul 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 5.8 | +0.523 (+917.54%) | 14,000 |
21 Jul 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.057 | 0.57 | -0.001 (-1.72%) | 790,000 |
20 Jul 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.58 | -0.002 (-3.33%) | 990,000 |
19 Jul 2023 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | -0.001 (-1.64%) | 120,000 |
18 Jul 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.61 | -0.001 (-1.61%) | 40,000 |
17 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.062 | 0.62 | +0.004 (+6.90%) | 6,440,000 |
13 Jul 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 4,900,000 |
12 Jul 2023 | HKD | 0.061 | 0.061 | 0.055 | 0.058 | 0.58 | -0.003 (-4.92%) | 6,900,000 |
11 Jul 2023 | HKD | 0.058 | 0.061 | 0.056 | 0.061 | 0.61 | +0.002 (+3.39%) | 26,690,000 |
10 Jul 2023 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.59 | -0.002 (-3.28%) | 770,000 |
7 Jul 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.61 | 0.0 (0.0%) | 730,000 |