Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.056 | 0.061 | 0.055 | 0.061 | 0.61 | +0.002 (+3.39%) | 54,520,000 |
5 Jul 2023 | HKD | 0.059 | 0.067 | 0.059 | 0.059 | 0.59 | +0.001 (+1.72%) | 12,140,000 |
4 Jul 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 320,000 |
3 Jul 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.6 | +0.004 (+7.14%) | 4,660,000 |
30 Jun 2023 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.56 | +0.001 (+1.82%) | 6,920,000 |
29 Jun 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.55 | -0.001 (-1.79%) | 13,470,000 |
28 Jun 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.56 | -0.001 (-1.75%) | 48,320,000 |
27 Jun 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.57 | +0.001 (+1.79%) | 19,510,000 |
26 Jun 2023 | HKD | 0.051 | 0.057 | 0.051 | 0.056 | 0.56 | +0.004 (+7.69%) | 22,170,000 |
23 Jun 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 3,050,000 |
21 Jun 2023 | HKD | 0.053 | 0.056 | 0.048 | 0.051 | 0.51 | -0.005 (-8.93%) | 87,710,000 |
20 Jun 2023 | HKD | 0.054 | 0.057 | 0.053 | 0.056 | 0.56 | -0.002 (-3.45%) | 2,720,000 |
19 Jun 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.58 | 0.0 (0.0%) | 2,160,000 |
16 Jun 2023 | HKD | 0.057 | 0.058 | 0.054 | 0.058 | 0.58 | +0.002 (+3.57%) | 26,050,000 |
15 Jun 2023 | HKD | 0.057 | 0.058 | 0.054 | 0.056 | 0.56 | 0.0 (0.0%) | 11,310,000 |
14 Jun 2023 | HKD | 0.056 | 0.058 | 0.054 | 0.056 | 0.56 | 0.0 (0.0%) | 20,520,000 |
13 Jun 2023 | HKD | 0.055 | 0.056 | 0.052 | 0.056 | 0.56 | 0.0 (0.0%) | 2,600,000 |
12 Jun 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.56 | +0.001 (+1.82%) | 29,680,000 |
9 Jun 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.55 | 0.0 (0.0%) | 510,000 |
8 Jun 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | 0.0 (0.0%) | 300,000 |
7 Jun 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.55 | -0.001 (-1.79%) | 430,000 |
6 Jun 2023 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.56 | +0.006 (+12.00%) | 3,180,000 |
5 Jun 2023 | HKD | 0.059 | 0.059 | 0.049 | 0.05 | 0.5 | -0.007 (-12.28%) | 28,820,000 |
2 Jun 2023 | HKD | 0.059 | 0.059 | 0.054 | 0.057 | 0.57 | 0.0 (0.0%) | 1,070,000 |
1 Jun 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.57 | 0.0 (0.0%) | 7,480,000 |
31 May 2023 | HKD | 0.056 | 0.059 | 0.054 | 0.057 | 0.57 | 0.0 (0.0%) | 7,550,000 |
30 May 2023 | HKD | 0.06 | 0.062 | 0.057 | 0.057 | 0.57 | -0.006 (-9.52%) | 6,540,000 |
29 May 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.63 | 0.0 (0.0%) | 80,000 |
25 May 2023 | HKD | 0.063 | 0.065 | 0.061 | 0.063 | 0.63 | 0.0 (0.0%) | 6,030,000 |
24 May 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.63 | 0.0 (0.0%) | 6,530,000 |