Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 1,310,000 |
4 Apr 2023 | HKD | 0.057 | 0.059 | 0.056 | 0.059 | 0.59 | +0.002 (+3.51%) | 960,000 |
3 Apr 2023 | HKD | 0.056 | 0.058 | 0.053 | 0.057 | 0.57 | -0.002 (-3.39%) | 68,430,000 |
31 Mar 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.059 | 0.59 | 0.0 (0.0%) | 4,210,000 |
30 Mar 2023 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 0.59 | 0.0 (0.0%) | 1,010,000 |
29 Mar 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.59 | +0.003 (+5.36%) | 8,340,000 |
28 Mar 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.56 | -0.003 (-5.08%) | 690,000 |
27 Mar 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | +0.001 (+1.72%) | 60,000 |
24 Mar 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.58 | +0.001 (+1.75%) | 170,000 |
23 Mar 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 2,110,000 |
22 Mar 2023 | HKD | 0.054 | 0.057 | 0.053 | 0.056 | 0.56 | -0.001 (-1.75%) | 2,400,000 |
21 Mar 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.57 | +0.001 (+1.79%) | 2,390,000 |
20 Mar 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 890,000 |
17 Mar 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 710,000 |
16 Mar 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.56 | +0.003 (+5.66%) | 290,000 |
15 Mar 2023 | HKD | 0.052 | 0.057 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 12,260,000 |
14 Mar 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 10,040,000 |
13 Mar 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.054 | 0.54 | -0.001 (-1.82%) | 390,000 |
10 Mar 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 11,040,000 |
9 Mar 2023 | HKD | 0.056 | 0.059 | 0.053 | 0.055 | 0.55 | -0.001 (-1.79%) | 21,110,000 |
8 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | -0.002 (-3.45%) | 160,000 |
6 Mar 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.58 | +0.001 (+1.75%) | 17,250,000 |
3 Mar 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 120,000 |
2 Mar 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 5,540,000 |
1 Mar 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.6 | +0.002 (+3.45%) | 17,430,000 |
28 Feb 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.58 | -0.003 (-4.92%) | 12,955,000 |
27 Feb 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.061 | 0.61 | +0.003 (+5.17%) | 2,700,000 |
24 Feb 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 1,000,000 |
23 Feb 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.6 | +0.002 (+3.45%) | 8,170,000 |