Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.055 | 0.061 | 0.053 | 0.058 | 0.58 | +0.003 (+5.45%) | 92,680,000 |
21 Feb 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 760,000 |
20 Feb 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 50,000 |
17 Feb 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.58 | +0.001 (+1.75%) | 660,000 |
16 Feb 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 120,000 |
15 Feb 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 130,000 |
14 Feb 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 920,000 |
13 Feb 2023 | HKD | 0.055 | 0.058 | 0.053 | 0.057 | 0.57 | +0.002 (+3.64%) | 3,830,000 |
10 Feb 2023 | HKD | 0.059 | 0.061 | 0.05 | 0.055 | 0.55 | -0.004 (-6.78%) | 26,920,000 |
9 Feb 2023 | HKD | 0.07 | 0.072 | 0.057 | 0.059 | 0.59 | -0.011 (-15.71%) | 50,820,000 |
8 Feb 2023 | HKD | 0.08 | 0.08 | 0.065 | 0.07 | 0.7 | -0.005 (-6.67%) | 41,410,000 |
7 Feb 2023 | HKD | 0.065 | 0.077 | 0.057 | 0.075 | 0.75 | +0.012 (+19.05%) | 51,640,000 |
6 Feb 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 0.63 | -0.002 (-3.08%) | 530,000 |
3 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.064 | 0.065 | 0.062 | 0.065 | 0.65 | +0.003 (+4.84%) | 11,160,000 |
30 Jan 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 220,000 |
27 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 50,000 |
20 Jan 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.65 | +0.001 (+1.56%) | 2,090,000 |
19 Jan 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.64 | +0.002 (+3.23%) | 20,310,000 |
18 Jan 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.62 | -0.002 (-3.13%) | 17,010,000 |
17 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.063 | 0.064 | 0.061 | 0.064 | 0.64 | 0.0 (0.0%) | 13,650,000 |
13 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.002 (+3.23%) | 240,000 |
12 Jan 2023 | HKD | 0.065 | 0.065 | 0.061 | 0.062 | 0.62 | -0.003 (-4.62%) | 5,130,000 |
11 Jan 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.65 | +0.001 (+1.56%) | 870,000 |
10 Jan 2023 | HKD | 0.065 | 0.065 | 0.061 | 0.064 | 0.64 | +0.003 (+4.92%) | 18,170,000 |
9 Jan 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 50,000 |