Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.061 | 0.61 | -0.001 (-1.61%) | 1,110,000 |
5 Jan 2023 | HKD | 0.064 | 0.064 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 210,000 |
4 Jan 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | +0.001 (+1.64%) | 2,120,000 |
3 Jan 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 100,000 |
30 Dec 2022 | HKD | 0.067 | 0.067 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 320,000 |
29 Dec 2022 | HKD | 0.063 | 0.067 | 0.061 | 0.062 | 0.62 | -0.002 (-3.13%) | 43,270,000 |
28 Dec 2022 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 540,000 |
23 Dec 2022 | HKD | 0.064 | 0.068 | 0.059 | 0.064 | 0.64 | 0.0 (0.0%) | 20,340,000 |
22 Dec 2022 | HKD | 0.07 | 0.07 | 0.063 | 0.064 | 0.64 | -0.005 (-7.25%) | 12,220,000 |
21 Dec 2022 | HKD | 0.071 | 0.072 | 0.065 | 0.069 | 0.69 | 0.0 (0.0%) | 1,800,000 |
20 Dec 2022 | HKD | 0.072 | 0.072 | 0.066 | 0.069 | 0.69 | -0.003 (-4.17%) | 1,060,000 |
19 Dec 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 0.72 | +0.002 (+2.86%) | 40,000 |
15 Dec 2022 | HKD | 0.075 | 0.075 | 0.069 | 0.07 | 0.7 | -0.005 (-6.67%) | 9,080,000 |
14 Dec 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 1,390,000 |
13 Dec 2022 | HKD | 0.075 | 0.077 | 0.072 | 0.075 | 0.75 | +0.001 (+1.35%) | 11,120,000 |
12 Dec 2022 | HKD | 0.071 | 0.077 | 0.071 | 0.074 | 0.74 | +0.003 (+4.23%) | 1,370,000 |
9 Dec 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.071 | 0.71 | -0.005 (-6.58%) | 23,230,000 |
8 Dec 2022 | HKD | 0.074 | 0.077 | 0.074 | 0.076 | 0.76 | +0.002 (+2.70%) | 280,000 |
7 Dec 2022 | HKD | 0.075 | 0.077 | 0.071 | 0.074 | 0.74 | +0.004 (+5.71%) | 680,000 |
6 Dec 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 30,000 |
5 Dec 2022 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 0.74 | 0.0 (0.0%) | 330,000 |
2 Dec 2022 | HKD | 0.072 | 0.074 | 0.071 | 0.074 | 0.74 | +0.002 (+2.78%) | 410,000 |
1 Dec 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 6,890,000 |
30 Nov 2022 | HKD | 0.083 | 0.083 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 16,220,000 |
29 Nov 2022 | HKD | 0.076 | 0.078 | 0.073 | 0.073 | 0.73 | -0.002 (-2.67%) | 540,000 |
28 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.071 | 0.09 | 0.071 | 0.075 | 0.75 | -0.002 (-2.60%) | 69,360,000 |
24 Nov 2022 | HKD | 0.077 | 0.079 | 0.07 | 0.077 | 0.77 | +0.002 (+2.67%) | 24,460,000 |
23 Nov 2022 | HKD | 0.079 | 0.08 | 0.072 | 0.075 | 0.75 | 0.0 (0.0%) | 16,940,000 |