Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | HKD | 0.108 | 0.108 | 0.091 | 0.102 | 1.02 | -0.001 (-0.97%) | 1,800,000 |
10 Oct 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.001 (-0.96%) | 0 |
7 Oct 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.004 (+4.00%) | 100,000 |
6 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
5 Oct 2022 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 1 | -0.001 (-0.99%) | 1,310,000 |
3 Oct 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | -0.008 (-7.34%) | 10,000 |
30 Sep 2022 | HKD | 0.097 | 0.109 | 0.093 | 0.109 | 1.09 | +0.012 (+12.37%) | 850,000 |
29 Sep 2022 | HKD | 0.096 | 0.119 | 0.082 | 0.097 | 0.97 | 0.0 (0.0%) | 1,350,000 |
28 Sep 2022 | HKD | 0.088 | 0.098 | 0.088 | 0.097 | 0.97 | +0.009 (+10.23%) | 1,200,000 |
27 Sep 2022 | HKD | 0.087 | 0.088 | 0.081 | 0.088 | 0.88 | 0.0 (0.0%) | 950,000 |
26 Sep 2022 | HKD | 0.08 | 0.089 | 0.08 | 0.088 | 0.88 | -0.003 (-3.30%) | 350,000 |
23 Sep 2022 | HKD | 0.086 | 0.096 | 0.075 | 0.091 | 0.91 | +0.002 (+2.25%) | 5,210,000 |
22 Sep 2022 | HKD | 0.085 | 0.091 | 0.085 | 0.089 | 0.89 | +0.004 (+4.71%) | 20,000 |
21 Sep 2022 | HKD | 0.094 | 0.097 | 0.084 | 0.085 | 0.85 | +0.001 (+1.19%) | 15,120,000 |
20 Sep 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.081 | 0.085 | 0.08 | 0.084 | 0.84 | -0.005 (-5.62%) | 19,700,000 |
16 Sep 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.082 | 0.1 | 0.081 | 0.089 | 0.89 | +0.011 (+14.10%) | 48,850,000 |
14 Sep 2022 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 0.78 | -0.004 (-4.88%) | 1,140,000 |
13 Sep 2022 | HKD | 0.082 | 0.084 | 0.077 | 0.082 | 0.82 | -0.001 (-1.20%) | 12,680,000 |
9 Sep 2022 | HKD | 0.093 | 0.093 | 0.082 | 0.083 | 0.83 | -0.006 (-6.74%) | 17,870,000 |
8 Sep 2022 | HKD | 0.081 | 0.09 | 0.079 | 0.089 | 0.89 | +0.008 (+9.88%) | 51,970,000 |
7 Sep 2022 | HKD | 0.088 | 0.095 | 0.078 | 0.081 | 0.81 | -0.017 (-17.35%) | 29,890,000 |
6 Sep 2022 | HKD | 0.128 | 0.138 | 0.086 | 0.098 | 0.98 | -0.037 (-27.41%) | 62,660,000 |
5 Sep 2022 | HKD | 0.13 | 0.135 | 0.12 | 0.135 | 1.35 | +0.005 (+3.85%) | 37,640,000 |
2 Sep 2022 | HKD | 0.099 | 0.13 | 0.099 | 0.13 | 1.3 | +0.031 (+31.31%) | 190,070,000 |
1 Sep 2022 | HKD | 0.086 | 0.099 | 0.086 | 0.099 | 0.99 | +0.009 (+10.00%) | 3,730,000 |
31 Aug 2022 | HKD | 0.09 | 0.095 | 0.086 | 0.09 | 0.9 | 0.0 (0.0%) | 33,420,000 |
30 Aug 2022 | HKD | 0.08 | 0.092 | 0.08 | 0.09 | 0.9 | +0.009 (+11.11%) | 2,440,000 |
29 Aug 2022 | HKD | 0.082 | 0.083 | 0.078 | 0.081 | 0.81 | -0.002 (-2.41%) | 17,180,000 |