Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.013 (+6.99%) | 1,880,000 |
22 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.187 | 0.196 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 2,360,000 |
20 Mar 2024 | HKD | 0.191 | 0.197 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 310,000 |
19 Mar 2024 | HKD | 0.198 | 0.198 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 20,000 |
18 Mar 2024 | HKD | 0.191 | 0.207 | 0.19 | 0.191 | 0.191 | -0.011 (-5.45%) | 150,000 |
15 Mar 2024 | HKD | 0.198 | 0.202 | 0.197 | 0.202 | 0.202 | +0.012 (+6.32%) | 2,190,000 |
14 Mar 2024 | HKD | 0.199 | 0.2 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 4,185,000 |
13 Mar 2024 | HKD | 0.206 | 0.206 | 0.191 | 0.2 | 0.2 | -0.003 (-1.48%) | 510,000 |
12 Mar 2024 | HKD | 0.198 | 0.203 | 0.198 | 0.203 | 0.203 | +0.008 (+4.10%) | 110,000 |
11 Mar 2024 | HKD | 0.198 | 0.198 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 370,000 |
8 Mar 2024 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200,000 |
7 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 230,000 |
5 Mar 2024 | HKD | 0.202 | 0.214 | 0.2 | 0.214 | 0.214 | +0.008 (+3.88%) | 830,000 |
4 Mar 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 0 |
1 Mar 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.005 (-2.30%) | 0 |
29 Feb 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.224 | 0.224 | 0.199 | 0.217 | 0.217 | +0.002 (+0.93%) | 980,000 |
26 Feb 2024 | HKD | 0.215 | 0.215 | 0.213 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,510,000 |
23 Feb 2024 | HKD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | -0.003 (-1.32%) | 1,026,000 |
22 Feb 2024 | HKD | 0.216 | 0.231 | 0.216 | 0.228 | 0.228 | +0.013 (+6.05%) | 5,980,000 |
21 Feb 2024 | HKD | 0.211 | 0.216 | 0.21 | 0.215 | 0.215 | -0.006 (-2.71%) | 330,000 |
20 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 80,000 |
19 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 0 |
16 Feb 2024 | HKD | 0.241 | 0.241 | 0.225 | 0.228 | 0.228 | -0.013 (-5.39%) | 100,000 |
15 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 100,000 |
14 Feb 2024 | HKD | 0.242 | 0.242 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 60,000 |
9 Feb 2024 | HKD | 0.241 | 0.245 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 730,000 |