Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 0 |
31 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.003 (+4%) | 3,000,000 |
30 May 2022 | HKD | 0.064 | 0.075 | 0.064 | 0.075 | 0.75 | -0.004 (-5.06%) | 24,560,000 |
27 May 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.79 | +0.002 (+2.60%) | 660,000 |
26 May 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.77 | +0.005 (+6.94%) | 750,000 |
25 May 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.72 | -0.006 (-7.69%) | 100,000 |
24 May 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.78 | +0.004 (+5.41%) | 130,000 |
23 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 10,000 |
20 May 2022 | HKD | 0.074 | 0.075 | 0.068 | 0.074 | 0.74 | -0.006 (-7.50%) | 5,720,000 |
19 May 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.8 | 0.0 (0.0%) | 90,000 |
18 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10,000 |
17 May 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.8 | +0.002 (+2.56%) | 20,000 |
16 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 20,000 |
13 May 2022 | HKD | 0.078 | 0.081 | 0.077 | 0.078 | 0.78 | +0.011 (+16.42%) | 15,640,000 |
12 May 2022 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.67 | -0.006 (-8.22%) | 80,000 |
11 May 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.005 (-6.41%) | 160,000 |
5 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.003 (+4%) | 10,000 |
4 May 2022 | HKD | 0.077 | 0.077 | 0.071 | 0.075 | 0.75 | -0.002 (-2.60%) | 1,600,000 |
3 May 2022 | HKD | 0.079 | 0.088 | 0.075 | 0.077 | 0.77 | +0.004 (+5.48%) | 15,890,000 |
29 Apr 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.73 | -0.001 (-1.35%) | 6,190,000 |
28 Apr 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 0 |
27 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.75 | -0.002 (-2.60%) | 20,000 |
25 Apr 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 670,000 |
21 Apr 2022 | HKD | 0.075 | 0.078 | 0.06 | 0.077 | 0.77 | +0.002 (+2.67%) | 15,320,000 |
20 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 300,000 |
19 Apr 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.075 | 0.75 | +0.004 (+5.63%) | 1,600,000 |