Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 0 |
13 Apr 2022 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.72 | +0.002 (+2.86%) | 3,820,000 |
12 Apr 2022 | HKD | 0.07 | 0.071 | 0.067 | 0.07 | 0.7 | -0.004 (-5.41%) | 1,020,000 |
11 Apr 2022 | HKD | 0.071 | 0.076 | 0.071 | 0.074 | 0.74 | 0.0 (0.0%) | 6,550,000 |
8 Apr 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 9,360,000 |
7 Apr 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.074 | 0.74 | -0.009 (-10.84%) | 8,580,000 |
6 Apr 2022 | HKD | 0.095 | 0.095 | 0.082 | 0.083 | 0.83 | -0.02 (-19.42%) | 7,780,000 |
4 Apr 2022 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 1.03 | +0.002 (+1.98%) | 8,630,000 |
1 Apr 2022 | HKD | 0.102 | 0.115 | 0.095 | 0.101 | 1.01 | -0.009 (-8.18%) | 126,100,000 |
31 Mar 2022 | HKD | 0.113 | 0.113 | 0.1 | 0.11 | 1.1 | -0.003 (-2.65%) | 16,860,000 |
30 Mar 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.118 | 0.118 | 0.102 | 0.113 | 1.13 | +0.005 (+4.63%) | 8,090,000 |
28 Mar 2022 | HKD | 0.086 | 0.123 | 0.081 | 0.108 | 1.08 | +0.008 (+8%) | 60,190,000 |
25 Mar 2022 | HKD | 0.11 | 0.13 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 7,650,000 |
24 Mar 2022 | HKD | 0.12 | 0.149 | 0.109 | 0.11 | 1.1 | -0.01 (-8.33%) | 185,590,000 |
23 Mar 2022 | HKD | 0.1 | 0.12 | 0.098 | 0.12 | 1.2 | +0.022 (+22.45%) | 43,910,000 |
22 Mar 2022 | HKD | 0.097 | 0.108 | 0.093 | 0.098 | 0.98 | +0.001 (+1.03%) | 4,690,000 |
21 Mar 2022 | HKD | 0.09 | 0.097 | 0.085 | 0.097 | 0.97 | +0.011 (+12.79%) | 22,490,000 |
18 Mar 2022 | HKD | 0.088 | 0.09 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 24,880,000 |
17 Mar 2022 | HKD | 0.092 | 0.093 | 0.088 | 0.088 | 0.88 | +0.001 (+1.15%) | 3,410,000 |
16 Mar 2022 | HKD | 0.085 | 0.094 | 0.085 | 0.087 | 0.87 | +0.007 (+8.75%) | 3,950,000 |
15 Mar 2022 | HKD | 0.085 | 0.085 | 0.078 | 0.08 | 0.8 | -0.013 (-13.98%) | 18,930,000 |
14 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.079 | 0.095 | 0.079 | 0.093 | 0.93 | +0.007 (+8.14%) | 21,790,000 |
10 Mar 2022 | HKD | 0.085 | 0.089 | 0.085 | 0.086 | 0.86 | -0.001 (-1.15%) | 380,000 |
9 Mar 2022 | HKD | 0.078 | 0.095 | 0.078 | 0.087 | 0.87 | +0.014 (+19.18%) | 31,370,000 |
8 Mar 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | -0.005 (-6.41%) | 620,000 |
7 Mar 2022 | HKD | 0.074 | 0.08 | 0.072 | 0.078 | 0.78 | -0.002 (-2.50%) | 260,000 |
4 Mar 2022 | HKD | 0.073 | 0.085 | 0.072 | 0.08 | 0.8 | -0.003 (-3.61%) | 830,000 |
3 Mar 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.002 (-2.35%) | 0 |