Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | HKD | 0.075 | 0.09 | 0.075 | 0.085 | 0.85 | +0.004 (+4.94%) | 410,000 |
1 Mar 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.002 (-2.41%) | 40,000 |
28 Feb 2022 | HKD | 0.087 | 0.092 | 0.079 | 0.083 | 0.83 | -0.004 (-4.60%) | 690,000 |
25 Feb 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | +0.006 (+7.41%) | 330,000 |
24 Feb 2022 | HKD | 0.075 | 0.1 | 0.068 | 0.081 | 0.81 | +0.006 (+8%) | 82,340,000 |
23 Feb 2022 | HKD | 0.081 | 0.086 | 0.067 | 0.075 | 0.75 | -0.005 (-6.25%) | 55,540,000 |
22 Feb 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.8 | -0.004 (-4.76%) | 200,000 |
21 Feb 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.84 | -0.002 (-2.33%) | 820,000 |
18 Feb 2022 | HKD | 0.086 | 0.092 | 0.082 | 0.086 | 0.86 | +0.004 (+4.88%) | 15,070,000 |
17 Feb 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.82 | 0.0 (0.0%) | 720,000 |
16 Feb 2022 | HKD | 0.078 | 0.084 | 0.078 | 0.082 | 0.82 | +0.004 (+5.13%) | 430,000 |
15 Feb 2022 | HKD | 0.081 | 0.086 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 1,180,000 |
14 Feb 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 790,000 |
11 Feb 2022 | HKD | 0.075 | 0.088 | 0.067 | 0.081 | 0.81 | +0.002 (+2.53%) | 10,270,000 |
10 Feb 2022 | HKD | 0.083 | 0.083 | 0.073 | 0.079 | 0.79 | -0.004 (-4.82%) | 15,680,000 |
9 Feb 2022 | HKD | 0.068 | 0.083 | 0.068 | 0.083 | 0.83 | +0.016 (+23.88%) | 17,420,000 |
8 Feb 2022 | HKD | 0.067 | 0.068 | 0.063 | 0.067 | 0.67 | 0.0 (0.0%) | 760,000 |
7 Feb 2022 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 1,170,000 |
4 Feb 2022 | HKD | 0.062 | 0.068 | 0.062 | 0.067 | 0.67 | +0.005 (+8.06%) | 3,520,000 |
31 Jan 2022 | HKD | 0.06 | 0.067 | 0.06 | 0.062 | 0.62 | -0.002 (-3.13%) | 3,280,000 |
28 Jan 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.064 | 0.64 | +0.005 (+8.47%) | 5,640,000 |
27 Jan 2022 | HKD | 0.055 | 0.069 | 0.054 | 0.059 | 0.59 | +0.004 (+7.27%) | 92,700,000 |
26 Jan 2022 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.003 (+5.77%) | 11,750,000 |
25 Jan 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | -0.002 (-3.70%) | 1,720,000 |
24 Jan 2022 | HKD | 0.05 | 0.055 | 0.048 | 0.054 | 0.54 | +0.001 (+1.89%) | 45,720,000 |
21 Jan 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 20,000 |
20 Jan 2022 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.53 | +0.003 (+6%) | 20,430,000 |
19 Jan 2022 | HKD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,620,000 |
18 Jan 2022 | HKD | 0.049 | 0.058 | 0.049 | 0.05 | 0.5 | +0.003 (+6.38%) | 11,970,000 |
17 Jan 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 0.47 | +0.003 (+6.82%) | 230,000 |