Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | HKD | 0.043 | 0.056 | 0.043 | 0.049 | 0.49 | +0.005 (+11.36%) | 38,910,000 |
1 Dec 2021 | HKD | 0.05 | 0.057 | 0.042 | 0.044 | 0.44 | -0.004 (-8.33%) | 16,180,000 |
30 Nov 2021 | HKD | 0.055 | 0.059 | 0.038 | 0.048 | 0.48 | -0.011 (-18.64%) | 228,010,000 |
29 Nov 2021 | HKD | 0.12 | 0.169 | 0.044 | 0.059 | 0.59 | -0.061 (-50.83%) | 368,380,000 |
26 Nov 2021 | HKD | 0.086 | 0.121 | 0.086 | 0.12 | 1.2 | +0.031 (+34.83%) | 76,590,000 |
25 Nov 2021 | HKD | 0.076 | 0.095 | 0.076 | 0.089 | 0.89 | +0.011 (+14.10%) | 48,950,000 |
24 Nov 2021 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.78 | -0.004 (-4.88%) | 3,540,000 |
23 Nov 2021 | HKD | 0.069 | 0.084 | 0.068 | 0.082 | 0.82 | +0.01 (+13.89%) | 21,810,000 |
22 Nov 2021 | HKD | 0.066 | 0.075 | 0.066 | 0.072 | 0.72 | +0.006 (+9.09%) | 7,120,000 |
19 Nov 2021 | HKD | 0.069 | 0.072 | 0.066 | 0.066 | 0.66 | -0.003 (-4.35%) | 590,000 |
18 Nov 2021 | HKD | 0.063 | 0.084 | 0.061 | 0.069 | 0.69 | +0.005 (+7.81%) | 6,070,000 |
17 Nov 2021 | HKD | 0.065 | 0.069 | 0.06 | 0.064 | 0.64 | -0.002 (-3.03%) | 3,070,000 |
16 Nov 2021 | HKD | 0.067 | 0.07 | 0.064 | 0.066 | 0.66 | 0.0 (0.0%) | 1,900,000 |
15 Nov 2021 | HKD | 0.07 | 0.076 | 0.065 | 0.066 | 0.66 | -0.004 (-5.71%) | 1,460,000 |
12 Nov 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 1,630,000 |
11 Nov 2021 | HKD | 0.072 | 0.074 | 0.06 | 0.07 | 0.7 | -0.002 (-2.78%) | 35,760,000 |
10 Nov 2021 | HKD | 0.074 | 0.074 | 0.066 | 0.072 | 0.72 | -0.002 (-2.70%) | 7,375,000 |
9 Nov 2021 | HKD | 0.072 | 0.088 | 0.07 | 0.074 | 0.74 | +0.005 (+7.25%) | 19,400,000 |
8 Nov 2021 | HKD | 0.14 | 0.14 | 0.056 | 0.069 | 0.69 | -0.073 (-51.41%) | 260,240,000 |
5 Nov 2021 | HKD | 0.225 | 0.25 | 0.11 | 0.142 | 1.42 | -0.083 (-36.89%) | 181,740,000 |
4 Nov 2021 | HKD | 0.19 | 0.238 | 0.19 | 0.225 | 2.25 | +0.031 (+15.98%) | 19,350,000 |
3 Nov 2021 | HKD | 0.2 | 0.21 | 0.187 | 0.194 | 1.94 | -0.006 (-3.00%) | 9,940,000 |
2 Nov 2021 | HKD | 0.199 | 0.21 | 0.187 | 0.2 | 2 | 0.0 (0.0%) | 13,300,000 |
1 Nov 2021 | HKD | 0.196 | 0.203 | 0.177 | 0.2 | 2 | -0.003 (-1.48%) | 12,600,000 |
29 Oct 2021 | HKD | 0.2 | 0.207 | 0.183 | 0.203 | 2.03 | +0.003 (+1.50%) | 12,800,000 |
28 Oct 2021 | HKD | 0.204 | 0.248 | 0.194 | 0.2 | 2 | +0.003 (+1.52%) | 42,640,000 |
27 Oct 2021 | HKD | 0.193 | 0.197 | 0.185 | 0.197 | 1.97 | +0.006 (+3.14%) | 12,560,000 |
26 Oct 2021 | HKD | 0.179 | 0.194 | 0.179 | 0.191 | 1.91 | +0.012 (+6.70%) | 56,200,000 |
25 Oct 2021 | HKD | 0.175 | 0.184 | 0.16 | 0.179 | 1.79 | -0.001 (-0.56%) | 5,300,000 |
22 Oct 2021 | HKD | 0.175 | 0.185 | 0.175 | 0.18 | 1.8 | +0.005 (+2.86%) | 3,840,000 |