Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | HKD | 0.133 | 0.139 | 0.13 | 0.137 | 1.37 | +0.001 (+0.74%) | 290,000 |
2 Sep 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.142 | 0.142 | 0.135 | 0.136 | 1.36 | -0.008 (-5.56%) | 1,970,000 |
31 Aug 2021 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 1.44 | -0.001 (-0.69%) | 1,450,000 |
30 Aug 2021 | HKD | 0.147 | 0.147 | 0.144 | 0.145 | 1.45 | +0.001 (+0.69%) | 2,060,000 |
27 Aug 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.142 | 0.151 | 0.14 | 0.144 | 1.44 | +0.006 (+4.35%) | 3,130,000 |
25 Aug 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.003 (+2.22%) | 20,000 |
24 Aug 2021 | HKD | 0.137 | 0.137 | 0.134 | 0.135 | 1.35 | -0.002 (-1.46%) | 1,100,000 |
23 Aug 2021 | HKD | 0.143 | 0.143 | 0.136 | 0.137 | 1.37 | -0.001 (-0.72%) | 3,710,000 |
20 Aug 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 30,000 |
19 Aug 2021 | HKD | 0.14 | 0.147 | 0.137 | 0.14 | 1.4 | 0.0 (0.0%) | 8,080,000 |
18 Aug 2021 | HKD | 0.138 | 0.149 | 0.138 | 0.14 | 1.4 | +0.002 (+1.45%) | 1,200,000 |
17 Aug 2021 | HKD | 0.162 | 0.162 | 0.138 | 0.138 | 1.38 | -0.017 (-10.97%) | 3,430,000 |
16 Aug 2021 | HKD | 0.149 | 0.17 | 0.145 | 0.155 | 1.55 | +0.01 (+6.90%) | 49,200,000 |
13 Aug 2021 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 1.45 | +0.008 (+5.84%) | 950,000 |
12 Aug 2021 | HKD | 0.156 | 0.156 | 0.134 | 0.137 | 1.37 | -0.019 (-12.18%) | 1,840,000 |
11 Aug 2021 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 1.56 | -0.001 (-0.64%) | 200,000 |
10 Aug 2021 | HKD | 0.151 | 0.161 | 0.151 | 0.157 | 1.57 | +0.006 (+3.97%) | 1,270,000 |
9 Aug 2021 | HKD | 0.154 | 0.155 | 0.151 | 0.151 | 1.51 | -0.008 (-5.03%) | 300,000 |
6 Aug 2021 | HKD | 0.16 | 0.161 | 0.156 | 0.159 | 1.59 | +0.008 (+5.30%) | 6,880,000 |
5 Aug 2021 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 1.51 | -0.009 (-5.62%) | 290,000 |
4 Aug 2021 | HKD | 0.143 | 0.16 | 0.14 | 0.16 | 1.6 | +0.014 (+9.59%) | 660,000 |
3 Aug 2021 | HKD | 0.15 | 0.161 | 0.145 | 0.146 | 1.46 | +0.006 (+4.29%) | 2,460,000 |
2 Aug 2021 | HKD | 0.152 | 0.163 | 0.14 | 0.14 | 1.4 | -0.017 (-10.83%) | 590,000 |
30 Jul 2021 | HKD | 0.156 | 0.17 | 0.14 | 0.157 | 1.57 | +0.017 (+12.14%) | 7,980,000 |
29 Jul 2021 | HKD | 0.14 | 0.149 | 0.135 | 0.14 | 1.4 | -0.013 (-8.50%) | 720,000 |
28 Jul 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | -0.004 (-2.55%) | 0 |
27 Jul 2021 | HKD | 0.169 | 0.169 | 0.157 | 0.157 | 1.57 | -0.012 (-7.10%) | 470,000 |
26 Jul 2021 | HKD | 0.14 | 0.176 | 0.133 | 0.169 | 1.69 | +0.03 (+21.58%) | 5,290,000 |