Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.144 | 0.149 | 0.132 | 0.139 | 1.39 | -0.017 (-10.90%) | 2,790,000 |
22 Jul 2021 | HKD | 0.167 | 0.168 | 0.156 | 0.156 | 1.56 | -0.002 (-1.27%) | 500,000 |
21 Jul 2021 | HKD | 0.165 | 0.169 | 0.158 | 0.158 | 1.58 | -0.007 (-4.24%) | 90,000 |
20 Jul 2021 | HKD | 0.172 | 0.172 | 0.16 | 0.165 | 1.65 | -0.005 (-2.94%) | 5,760,000 |
19 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.167 | 0.17 | 0.161 | 0.17 | 1.7 | 0.0 (0.0%) | 9,680,000 |
15 Jul 2021 | HKD | 0.167 | 0.174 | 0.167 | 0.17 | 1.7 | +0.003 (+1.80%) | 3,840,000 |
14 Jul 2021 | HKD | 0.155 | 0.17 | 0.155 | 0.167 | 1.67 | +0.002 (+1.21%) | 630,000 |
13 Jul 2021 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 1.65 | -0.003 (-1.79%) | 100,000 |
12 Jul 2021 | HKD | 0.177 | 0.177 | 0.166 | 0.168 | 1.68 | +0.001 (+0.60%) | 3,350,000 |
9 Jul 2021 | HKD | 0.16 | 0.168 | 0.16 | 0.167 | 1.67 | +0.006 (+3.73%) | 530,000 |
8 Jul 2021 | HKD | 0.166 | 0.169 | 0.152 | 0.161 | 1.61 | -0.006 (-3.59%) | 310,000 |
7 Jul 2021 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 1.67 | -0.009 (-5.11%) | 320,000 |
6 Jul 2021 | HKD | 0.183 | 0.183 | 0.176 | 0.176 | 1.76 | +0.008 (+4.76%) | 1,530,000 |
5 Jul 2021 | HKD | 0.174 | 0.174 | 0.159 | 0.168 | 1.68 | -0.007 (-4%) | 630,000 |
2 Jul 2021 | HKD | 0.17 | 0.175 | 0.166 | 0.175 | 1.75 | +0.001 (+0.57%) | 31,040,000 |
30 Jun 2021 | HKD | 0.173 | 0.175 | 0.169 | 0.174 | 1.74 | +0.001 (+0.58%) | 2,230,000 |
29 Jun 2021 | HKD | 0.15 | 0.175 | 0.137 | 0.173 | 1.73 | +0.014 (+8.81%) | 12,930,000 |
28 Jun 2021 | HKD | 0.18 | 0.18 | 0.15 | 0.159 | 1.59 | -0.021 (-11.67%) | 5,460,000 |
25 Jun 2021 | HKD | 0.193 | 0.193 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 9,420,000 |
24 Jun 2021 | HKD | 0.188 | 0.188 | 0.177 | 0.18 | 1.8 | -0.013 (-6.74%) | 900,000 |
23 Jun 2021 | HKD | 0.195 | 0.198 | 0.19 | 0.193 | 1.93 | -0.002 (-1.03%) | 9,040,000 |
22 Jun 2021 | HKD | 0.179 | 0.205 | 0.173 | 0.195 | 1.95 | +0.016 (+8.94%) | 14,180,000 |
21 Jun 2021 | HKD | 0.177 | 0.189 | 0.17 | 0.179 | 1.79 | +0.002 (+1.13%) | 17,760,000 |
18 Jun 2021 | HKD | 0.169 | 0.177 | 0.169 | 0.177 | 1.77 | +0.008 (+4.73%) | 27,560,000 |
17 Jun 2021 | HKD | 0.172 | 0.175 | 0.152 | 0.169 | 1.69 | -0.004 (-2.31%) | 235,810,000 |
16 Jun 2021 | HKD | 0.177 | 0.177 | 0.172 | 0.173 | 1.73 | -0.004 (-2.26%) | 12,370,000 |
15 Jun 2021 | HKD | 0.169 | 0.188 | 0.166 | 0.177 | 1.77 | +0.008 (+4.73%) | 20,780,000 |
11 Jun 2021 | HKD | 0.135 | 0.171 | 0.135 | 0.169 | 1.69 | +0.034 (+25.19%) | 18,980,000 |
10 Jun 2021 | HKD | 0.131 | 0.139 | 0.125 | 0.135 | 1.35 | +0.009 (+7.14%) | 7,670,000 |