Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 1.26 | +0.001 (+0.80%) | 1,180,000 |
8 Jun 2021 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 270,000 |
7 Jun 2021 | HKD | 0.123 | 0.13 | 0.119 | 0.13 | 1.3 | +0.011 (+9.24%) | 19,400,000 |
4 Jun 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.115 | 0.123 | 0.114 | 0.119 | 1.19 | 0.0 (0.0%) | 8,330,000 |
2 Jun 2021 | HKD | 0.118 | 0.122 | 0.117 | 0.119 | 1.19 | -0.004 (-3.25%) | 11,260,000 |
1 Jun 2021 | HKD | 0.126 | 0.126 | 0.114 | 0.123 | 1.23 | -0.004 (-3.15%) | 14,110,000 |
31 May 2021 | HKD | 0.125 | 0.132 | 0.12 | 0.127 | 1.27 | +0.003 (+2.42%) | 75,280,000 |
28 May 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.122 | 0.13 | 0.118 | 0.124 | 1.24 | +0.004 (+3.33%) | 5,700,000 |
26 May 2021 | HKD | 0.12 | 0.144 | 0.115 | 0.12 | 1.2 | +0.001 (+0.84%) | 26,300,000 |
25 May 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.113 | 0.12 | 0.113 | 0.119 | 1.19 | -0.001 (-0.83%) | 590,000 |
21 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 120,000 |
18 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.12 | 0.128 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 1,250,000 |
14 May 2021 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 1.22 | +0.001 (+0.83%) | 1,180,000 |
13 May 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.121 | 0.122 | 0.115 | 0.121 | 1.21 | +0.002 (+1.68%) | 610,000 |
11 May 2021 | HKD | 0.114 | 0.119 | 0.11 | 0.119 | 1.19 | -0.003 (-2.46%) | 5,760,000 |
10 May 2021 | HKD | 0.123 | 0.123 | 0.117 | 0.122 | 1.22 | -0.006 (-4.69%) | 1,670,000 |
7 May 2021 | HKD | 0.124 | 0.13 | 0.11 | 0.128 | 1.28 | +0.013 (+11.30%) | 15,200,000 |
6 May 2021 | HKD | 0.106 | 0.115 | 0.105 | 0.115 | 1.15 | +0.006 (+5.50%) | 23,140,000 |
5 May 2021 | HKD | 0.104 | 0.11 | 0.101 | 0.109 | 1.09 | -0.002 (-1.80%) | 1,750,000 |
4 May 2021 | HKD | 0.1 | 0.112 | 0.1 | 0.111 | 1.11 | +0.004 (+3.74%) | 11,190,000 |
3 May 2021 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 1.07 | -0.008 (-6.96%) | 1,820,000 |
30 Apr 2021 | HKD | 0.113 | 0.115 | 0.11 | 0.115 | 1.15 | -0.002 (-1.71%) | 1,190,000 |
29 Apr 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.007 (-5.65%) | 30,000 |