Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.007 (-5.65%) | 30,000 |
27 Apr 2021 | HKD | 0.12 | 0.126 | 0.12 | 0.124 | 1.24 | +0.004 (+3.33%) | 230,000 |
26 Apr 2021 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 80,000 |
23 Apr 2021 | HKD | 0.111 | 0.126 | 0.111 | 0.125 | 1.25 | +0.012 (+10.62%) | 9,920,000 |
22 Apr 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.002 (-1.74%) | 0 |
21 Apr 2021 | HKD | 0.113 | 0.116 | 0.107 | 0.115 | 1.15 | -0.001 (-0.86%) | 530,000 |
20 Apr 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.002 (-1.69%) | 0 |
16 Apr 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.113 | 0.119 | 0.113 | 0.118 | 1.18 | 0.0 (0.0%) | 40,000 |
14 Apr 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 1.18 | +0.005 (+4.42%) | 11,170,000 |
13 Apr 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.004 (-3.42%) | 0 |
12 Apr 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.111 | 0.117 | 0.108 | 0.117 | 1.17 | -0.007 (-5.65%) | 3,820,000 |
8 Apr 2021 | HKD | 0.107 | 0.128 | 0.107 | 0.124 | 1.24 | +0.004 (+3.33%) | 7,860,000 |
7 Apr 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 0 |
1 Apr 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.003 (-2.40%) | 0 |
31 Mar 2021 | HKD | 0.12 | 0.129 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 610,000 |
30 Mar 2021 | HKD | 0.121 | 0.123 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 80,000 |
29 Mar 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.102 | 0.116 | 0.102 | 0.116 | 1.16 | +0.001 (+0.87%) | 200,000 |
25 Mar 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 900,000 |
23 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
22 Mar 2021 | HKD | 0.114 | 0.121 | 0.11 | 0.121 | 1.21 | +0.007 (+6.14%) | 190,000 |
19 Mar 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.001 (-0.87%) | 0 |
18 Mar 2021 | HKD | 0.102 | 0.115 | 0.102 | 0.115 | 1.15 | -0.001 (-0.86%) | 200,000 |
17 Mar 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 1.16 | +0.001 (+0.87%) | 120,000 |
15 Mar 2021 | HKD | 0.102 | 0.115 | 0.102 | 0.115 | 1.15 | -0.001 (-0.86%) | 110,000 |