Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.232 | 0.245 | 0.232 | 0.239 | 0.239 | +0.011 (+4.82%) | 810,000 |
7 Feb 2024 | HKD | 0.23 | 0.245 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 400,000 |
6 Feb 2024 | HKD | 0.215 | 0.23 | 0.208 | 0.23 | 0.23 | +0.009 (+4.07%) | 5,610,000 |
5 Feb 2024 | HKD | 0.217 | 0.221 | 0.216 | 0.221 | 0.221 | +0.001 (+0.45%) | 110,000 |
2 Feb 2024 | HKD | 0.23 | 0.239 | 0.216 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,580,000 |
1 Feb 2024 | HKD | 0.215 | 0.25 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,132,000 |
31 Jan 2024 | HKD | 0.206 | 0.221 | 0.206 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,620,000 |
30 Jan 2024 | HKD | 0.21 | 0.211 | 0.205 | 0.21 | 0.21 | -0.002 (-0.94%) | 1,790,000 |
29 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.197 | 0.213 | 0.197 | 0.212 | 0.212 | +0.008 (+3.92%) | 4,901,000 |
25 Jan 2024 | HKD | 0.204 | 0.21 | 0.204 | 0.204 | 0.204 | +0.01 (+5.15%) | 2,610,000 |
24 Jan 2024 | HKD | 0.197 | 0.2 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 60,000 |
23 Jan 2024 | HKD | 0.2 | 0.205 | 0.195 | 0.197 | 0.197 | -0.009 (-4.37%) | 730,000 |
22 Jan 2024 | HKD | 0.217 | 0.217 | 0.2 | 0.206 | 0.206 | -0.01 (-4.63%) | 1,110,000 |
19 Jan 2024 | HKD | 0.21 | 0.218 | 0.207 | 0.216 | 0.216 | -0.004 (-1.82%) | 210,000 |
18 Jan 2024 | HKD | 0.21 | 0.228 | 0.185 | 0.22 | 0.22 | +0.022 (+11.11%) | 4,410,000 |
17 Jan 2024 | HKD | 0.206 | 0.211 | 0.19 | 0.198 | 0.198 | -0.014 (-6.60%) | 620,000 |
16 Jan 2024 | HKD | 0.23 | 0.233 | 0.212 | 0.212 | 0.212 | -0.009 (-4.07%) | 1,312,000 |
15 Jan 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 5,260,000 |
12 Jan 2024 | HKD | 0.193 | 0.23 | 0.183 | 0.22 | 0.22 | +0.026 (+13.40%) | 9,220,000 |
11 Jan 2024 | HKD | 0.186 | 0.194 | 0.186 | 0.194 | 0.194 | +0.005 (+2.65%) | 40,000 |
10 Jan 2024 | HKD | 0.197 | 0.198 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 3,110,000 |
9 Jan 2024 | HKD | 0.202 | 0.202 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 810,000 |
8 Jan 2024 | HKD | 0.19 | 0.199 | 0.186 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,550,000 |
5 Jan 2024 | HKD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 860,000 |
4 Jan 2024 | HKD | 0.202 | 0.203 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 200,000 |
3 Jan 2024 | HKD | 0.198 | 0.203 | 0.198 | 0.198 | 0.198 | -0.005 (-2.46%) | 80,000 |
2 Jan 2024 | HKD | 0.195 | 0.208 | 0.195 | 0.203 | 0.203 | +0.004 (+2.01%) | 800,000 |
29 Dec 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
28 Dec 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 470,000 |