Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | HKD | 0.095 | 0.117 | 0.095 | 0.116 | 1.16 | -0.001 (-0.85%) | 100,000 |
11 Mar 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.001 (-0.85%) | 0 |
10 Mar 2021 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 100,000 |
9 Mar 2021 | HKD | 0.091 | 0.12 | 0.091 | 0.12 | 1.2 | +0.02 (+20%) | 890,000 |
8 Mar 2021 | HKD | 0.102 | 0.102 | 0.09 | 0.1 | 1 | -0.002 (-1.96%) | 1,230,000 |
5 Mar 2021 | HKD | 0.105 | 0.111 | 0.102 | 0.102 | 1.02 | -0.013 (-11.30%) | 2,420,000 |
4 Mar 2021 | HKD | 0.107 | 0.115 | 0.105 | 0.115 | 1.15 | +0.001 (+0.88%) | 7,300,000 |
3 Mar 2021 | HKD | 0.102 | 0.117 | 0.102 | 0.114 | 1.14 | 0.0 (0.0%) | 350,000 |
2 Mar 2021 | HKD | 0.125 | 0.125 | 0.107 | 0.114 | 1.14 | -0.011 (-8.80%) | 740,000 |
1 Mar 2021 | HKD | 0.135 | 0.135 | 0.121 | 0.125 | 1.25 | -0.01 (-7.41%) | 830,000 |
26 Feb 2021 | HKD | 0.124 | 0.14 | 0.119 | 0.135 | 1.35 | +0.013 (+10.66%) | 10,010,000 |
25 Feb 2021 | HKD | 0.093 | 0.128 | 0.093 | 0.122 | 1.22 | +0.028 (+29.79%) | 10,610,000 |
24 Feb 2021 | HKD | 0.082 | 0.099 | 0.082 | 0.094 | 0.94 | +0.012 (+14.63%) | 23,490,000 |
23 Feb 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.078 | 0.084 | 0.078 | 0.082 | 0.82 | -0.007 (-7.87%) | 730,000 |
19 Feb 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.89 | -0.001 (-1.11%) | 20,000 |
18 Feb 2021 | HKD | 0.073 | 0.095 | 0.073 | 0.09 | 0.9 | +0.017 (+23.29%) | 21,070,000 |
17 Feb 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | +0.001 (+1.39%) | 590,000 |
16 Feb 2021 | HKD | 0.081 | 0.081 | 0.07 | 0.072 | 0.72 | -0.009 (-11.11%) | 1,420,000 |
11 Feb 2021 | HKD | 0.072 | 0.081 | 0.072 | 0.081 | 0.81 | +0.003 (+3.85%) | 210,000 |
10 Feb 2021 | HKD | 0.07 | 0.078 | 0.068 | 0.078 | 0.78 | +0.008 (+11.43%) | 12,860,000 |
9 Feb 2021 | HKD | 0.086 | 0.091 | 0.069 | 0.07 | 0.7 | -0.008 (-10.26%) | 8,370,000 |
8 Feb 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.007 (-8.24%) | 50,000 |
5 Feb 2021 | HKD | 0.078 | 0.089 | 0.076 | 0.085 | 0.85 | -0.006 (-6.59%) | 12,870,000 |
4 Feb 2021 | HKD | 0.08 | 0.108 | 0.08 | 0.091 | 0.91 | +0.018 (+24.66%) | 7,590,000 |
3 Feb 2021 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.73 | 0.0 (0.0%) | 710,000 |
2 Feb 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | +0.003 (+4.29%) | 3,580,000 |
1 Feb 2021 | HKD | 0.067 | 0.072 | 0.067 | 0.07 | 0.7 | +0.005 (+7.69%) | 460,000 |
29 Jan 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.65 | -0.002 (-2.99%) | 750,000 |
28 Jan 2021 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.67 | -0.002 (-2.90%) | 2,220,000 |