Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | +0.002 (+2.99%) | 750,000 |
26 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 0 |
25 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 680,000 |
22 Jan 2021 | HKD | 0.069 | 0.069 | 0.057 | 0.068 | 0.68 | 0.0 (0.0%) | 650,000 |
21 Jan 2021 | HKD | 0.08 | 0.08 | 0.061 | 0.068 | 0.68 | -0.012 (-15%) | 2,770,000 |
20 Jan 2021 | HKD | 0.076 | 0.083 | 0.076 | 0.08 | 0.8 | +0.007 (+9.59%) | 640,000 |
19 Jan 2021 | HKD | 0.07 | 0.073 | 0.065 | 0.073 | 0.73 | -0.002 (-2.67%) | 1,430,000 |
18 Jan 2021 | HKD | 0.071 | 0.077 | 0.06 | 0.075 | 0.75 | -0.005 (-6.25%) | 1,200,000 |
15 Jan 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.8 | +0.008 (+11.11%) | 2,700,000 |
13 Jan 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.079 | 0.079 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 790,000 |
11 Jan 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.72 | +0.002 (+2.86%) | 590,000 |
8 Jan 2021 | HKD | 0.07 | 0.07 | 0.062 | 0.07 | 0.7 | +0.005 (+7.69%) | 3,560,000 |
7 Jan 2021 | HKD | 0.062 | 0.069 | 0.062 | 0.065 | 0.65 | +0.002 (+3.17%) | 910,000 |
6 Jan 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 360,000 |
5 Jan 2021 | HKD | 0.06 | 0.064 | 0.058 | 0.06 | 0.6 | +0.003 (+5.26%) | 10,500,000 |
4 Jan 2021 | HKD | 0.062 | 0.062 | 0.056 | 0.057 | 0.57 | -0.004 (-6.56%) | 390,000 |
31 Dec 2020 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.61 | +0.003 (+5.17%) | 10,000 |
30 Dec 2020 | HKD | 0.062 | 0.062 | 0.053 | 0.058 | 0.58 | -0.004 (-6.45%) | 550,000 |
29 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 0 |
23 Dec 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.055 | 0.063 | 0.055 | 0.063 | 0.63 | +0.001 (+1.61%) | 750,000 |
21 Dec 2020 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.62 | +0.003 (+5.08%) | 210,000 |
18 Dec 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.07 | 0.07 | 0.052 | 0.059 | 0.59 | -0.001 (-1.67%) | 1,710,000 |
16 Dec 2020 | HKD | 0.058 | 0.06 | 0.052 | 0.06 | 0.6 | +0.002 (+3.45%) | 90,000 |
15 Dec 2020 | HKD | 0.058 | 0.063 | 0.058 | 0.058 | 0.58 | +0.001 (+1.75%) | 15,300,000 |