Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | HKD | 0.052 | 0.059 | 0.052 | 0.057 | 0.57 | +0.004 (+7.55%) | 620,000 |
11 Dec 2020 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.53 | +0.003 (+6%) | 1,450,000 |
10 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.057 | 0.063 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 1,700,000 |
8 Dec 2020 | HKD | 0.058 | 0.058 | 0.047 | 0.05 | 0.5 | -0.011 (-18.03%) | 10,680,000 |
7 Dec 2020 | HKD | 0.062 | 0.069 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 360,000 |
4 Dec 2020 | HKD | 0.062 | 0.066 | 0.057 | 0.062 | 0.62 | +0.002 (+3.33%) | 1,490,000 |
3 Dec 2020 | HKD | 0.068 | 0.068 | 0.057 | 0.06 | 0.6 | -0.01 (-14.29%) | 7,890,000 |
2 Dec 2020 | HKD | 0.061 | 0.07 | 0.061 | 0.07 | 0.7 | -0.003 (-4.11%) | 110,000 |
1 Dec 2020 | HKD | 0.061 | 0.073 | 0.061 | 0.073 | 0.73 | 0.0 (0.0%) | 220,000 |
30 Nov 2020 | HKD | 0.061 | 0.073 | 0.061 | 0.073 | 0.73 | +0.003 (+4.29%) | 20,000 |
27 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.069 | 0.07 | 0.064 | 0.07 | 0.7 | +0.002 (+2.94%) | 220,000 |
23 Nov 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 12,500,000 |
20 Nov 2020 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 0.68 | +0.002 (+3.03%) | 1,120,000 |
19 Nov 2020 | HKD | 0.065 | 0.066 | 0.057 | 0.066 | 0.66 | 0.0 (0.0%) | 670,000 |
18 Nov 2020 | HKD | 0.058 | 0.066 | 0.055 | 0.066 | 0.66 | 0.0 (0.0%) | 480,000 |
17 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 20,000 |
12 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 10,000 |
11 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.004 (-5.71%) | 20,000 |
9 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 150,000 |
6 Nov 2020 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 1,900,000 |
5 Nov 2020 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 50,000 |
4 Nov 2020 | HKD | 0.067 | 0.099 | 0.067 | 0.07 | 0.7 | +0.003 (+4.48%) | 4,340,000 |
3 Nov 2020 | HKD | 0.058 | 0.067 | 0.058 | 0.067 | 0.67 | +0.009 (+15.52%) | 7,890,000 |