Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 1,590,000 |
30 Oct 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 100,000 |
29 Oct 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 2,640,000 |
23 Oct 2020 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.58 | +0.004 (+7.41%) | 1,600,000 |
22 Oct 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.54 | +0.004 (+8%) | 1,340,000 |
21 Oct 2020 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.5 | +0.007 (+16.28%) | 14,350,000 |
20 Oct 2020 | HKD | 0.046 | 0.046 | 0.042 | 0.043 | 0.43 | -0.007 (-14.00%) | 490,000 |
19 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
16 Oct 2020 | HKD | 0.047 | 0.052 | 0.046 | 0.052 | 0.52 | 0.0 (0.0%) | 1,640,000 |
15 Oct 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 1,400,000 |
13 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | +0.003 (+6.25%) | 880,000 |
7 Oct 2020 | HKD | 0.042 | 0.051 | 0.042 | 0.048 | 0.48 | +0.001 (+2.13%) | 1,650,000 |
6 Oct 2020 | HKD | 0.054 | 0.054 | 0.045 | 0.047 | 0.47 | 0.0 (0.0%) | 3,550,000 |
5 Oct 2020 | HKD | 0.053 | 0.053 | 0.045 | 0.047 | 0.47 | +0.001 (+2.17%) | 10,640,000 |
30 Sep 2020 | HKD | 0.037 | 0.056 | 0.037 | 0.046 | 0.46 | +0.003 (+6.98%) | 19,670,000 |
29 Sep 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | +0.003 (+7.50%) | 21,530,000 |
28 Sep 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 760,000 |
24 Sep 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 1,660,000 |
23 Sep 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 30,000 |
21 Sep 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 60,000 |
18 Sep 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |