Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 100,000 |
15 Sep 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 140,000 |
11 Sep 2020 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.43 | 0.0 (0.0%) | 1,030,000 |
10 Sep 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 210,000 |
9 Sep 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.43 | -0.003 (-6.52%) | 120,000 |
7 Sep 2020 | HKD | 0.056 | 0.057 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 440,000 |
4 Sep 2020 | HKD | 0.043 | 0.058 | 0.043 | 0.047 | 0.47 | +0.004 (+9.30%) | 2,940,000 |
3 Sep 2020 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.43 | -0.002 (-4.44%) | 30,000 |
2 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 100,000 |
1 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 380,000 |
31 Aug 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 500,000 |
28 Aug 2020 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.45 | -0.003 (-6.25%) | 1,390,000 |
27 Aug 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 0 |
26 Aug 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 0 |
25 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 230,000 |
18 Aug 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.003 (+6%) | 4,990,000 |
17 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 0 |
14 Aug 2020 | HKD | 0.053 | 0.058 | 0.045 | 0.049 | 0.49 | -0.004 (-7.55%) | 2,490,000 |
13 Aug 2020 | HKD | 0.058 | 0.058 | 0.052 | 0.053 | 0.53 | -0.005 (-8.62%) | 810,000 |
12 Aug 2020 | HKD | 0.049 | 0.058 | 0.049 | 0.058 | 0.58 | 0.0 (0.0%) | 1,150,000 |
11 Aug 2020 | HKD | 0.052 | 0.06 | 0.052 | 0.058 | 0.58 | +0.007 (+13.73%) | 10,580,000 |
10 Aug 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 90,000 |
7 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 500,000 |
6 Aug 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | +0.002 (+4.44%) | 480,000 |