Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 10,000 |
8 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 60,000 |
7 May 2020 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.78 | -0.008 (-9.30%) | 150,000 |
6 May 2020 | HKD | 0.065 | 0.087 | 0.065 | 0.086 | 0.86 | +0.016 (+22.86%) | 40,000 |
5 May 2020 | HKD | 0.076 | 0.076 | 0.07 | 0.07 | 0.7 | -0.008 (-10.26%) | 170,000 |
4 May 2020 | HKD | 0.079 | 0.079 | 0.077 | 0.078 | 0.78 | -0.001 (-1.27%) | 470,000 |
29 Apr 2020 | HKD | 0.079 | 0.082 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 300,000 |
28 Apr 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 0 |
27 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.002 (-2.44%) | 100,000 |
24 Apr 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 0 |
23 Apr 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 0 |
22 Apr 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 60,000 |
20 Apr 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | +0.004 (+5%) | 10,000 |
17 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 60,000 |
14 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.068 | 0.084 | 0.067 | 0.08 | 0.8 | +0.013 (+19.40%) | 90,000 |
7 Apr 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 100,000 |
3 Apr 2020 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.67 | -0.002 (-2.90%) | 250,000 |
2 Apr 2020 | HKD | 0.061 | 0.069 | 0.061 | 0.069 | 0.69 | +0.006 (+9.52%) | 60,000 |
1 Apr 2020 | HKD | 0.051 | 0.063 | 0.051 | 0.063 | 0.63 | +0.004 (+6.78%) | 180,000 |
31 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.055 | 0.059 | 0.053 | 0.059 | 0.59 | +0.006 (+11.32%) | 410,000 |
25 Mar 2020 | HKD | 0.053 | 0.057 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 1,000,000 |