Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | HKD | 0.054 | 0.058 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 890,000 |
23 Mar 2020 | HKD | 0.072 | 0.072 | 0.051 | 0.053 | 0.53 | -0.027 (-33.75%) | 3,250,000 |
20 Mar 2020 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.008 (+11.11%) | 330,000 |
19 Mar 2020 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.72 | 0.0 (0.0%) | 670,000 |
18 Mar 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.007 (-8.86%) | 190,000 |
17 Mar 2020 | HKD | 0.08 | 0.08 | 0.071 | 0.079 | 0.79 | -0.011 (-12.22%) | 570,000 |
16 Mar 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.079 | 0.09 | 0.079 | 0.09 | 0.9 | +0.007 (+8.43%) | 440,000 |
12 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 30,000 |
11 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 100,000 |
10 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 50,000 |
9 Mar 2020 | HKD | 0.082 | 0.085 | 0.079 | 0.084 | 0.84 | +0.001 (+1.20%) | 120,000 |
6 Mar 2020 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.83 | -0.005 (-5.68%) | 50,000 |
5 Mar 2020 | HKD | 0.098 | 0.098 | 0.084 | 0.088 | 0.88 | -0.015 (-14.56%) | 2,100,000 |
4 Mar 2020 | HKD | 0.104 | 0.105 | 0.098 | 0.103 | 1.03 | -0.003 (-2.83%) | 320,000 |
3 Mar 2020 | HKD | 0.103 | 0.106 | 0.095 | 0.106 | 1.06 | +0.004 (+3.92%) | 410,000 |
2 Mar 2020 | HKD | 0.103 | 0.104 | 0.097 | 0.102 | 1.02 | 0.0 (0.0%) | 410,000 |
28 Feb 2020 | HKD | 0.096 | 0.102 | 0.091 | 0.102 | 1.02 | -0.005 (-4.67%) | 400,000 |
27 Feb 2020 | HKD | 0.113 | 0.113 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 160,000 |
26 Feb 2020 | HKD | 0.102 | 0.107 | 0.094 | 0.107 | 1.07 | +0.002 (+1.90%) | 690,000 |
25 Feb 2020 | HKD | 0.102 | 0.105 | 0.093 | 0.105 | 1.05 | +0.004 (+3.96%) | 280,000 |
24 Feb 2020 | HKD | 0.113 | 0.113 | 0.099 | 0.101 | 1.01 | -0.013 (-11.40%) | 440,000 |
21 Feb 2020 | HKD | 0.114 | 0.114 | 0.107 | 0.114 | 1.14 | 0.0 (0.0%) | 460,000 |
20 Feb 2020 | HKD | 0.109 | 0.114 | 0.101 | 0.114 | 1.14 | -0.001 (-0.87%) | 340,000 |
19 Feb 2020 | HKD | 0.11 | 0.115 | 0.106 | 0.115 | 1.15 | +0.007 (+6.48%) | 410,000 |
18 Feb 2020 | HKD | 0.108 | 0.108 | 0.102 | 0.108 | 1.08 | -0.003 (-2.70%) | 390,000 |
17 Feb 2020 | HKD | 0.108 | 0.111 | 0.104 | 0.111 | 1.11 | 0.0 (0.0%) | 370,000 |
14 Feb 2020 | HKD | 0.109 | 0.115 | 0.102 | 0.111 | 1.11 | +0.001 (+0.91%) | 330,000 |
13 Feb 2020 | HKD | 0.107 | 0.11 | 0.102 | 0.11 | 1.1 | +0.005 (+4.76%) | 490,000 |
12 Feb 2020 | HKD | 0.104 | 0.108 | 0.095 | 0.105 | 1.05 | +0.001 (+0.96%) | 660,000 |