Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 30,000 |
25 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 30,000 |
19 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.133 | 0.143 | 0.13 | 0.13 | 1.3 | +0.007 (+5.69%) | 11,990,000 |
16 Dec 2019 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | -0.007 (-5.38%) | 180,000 |
13 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 20,000 |
12 Dec 2019 | HKD | 0.115 | 0.134 | 0.115 | 0.13 | 1.3 | +0.015 (+13.04%) | 5,170,000 |
11 Dec 2019 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 1.15 | +0.008 (+7.48%) | 20,000 |
10 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.102 | 0.108 | 0.102 | 0.107 | 1.07 | +0.005 (+4.90%) | 100,000 |
4 Dec 2019 | HKD | 0.093 | 0.107 | 0.093 | 0.102 | 1.02 | +0.008 (+8.51%) | 260,000 |
3 Dec 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.94 | -0.004 (-4.08%) | 30,000 |
2 Dec 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 20,000 |
29 Nov 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 0.98 | +0.004 (+4.26%) | 180,000 |
27 Nov 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.091 | 0.094 | 0.089 | 0.094 | 0.94 | +0.003 (+3.30%) | 450,000 |
25 Nov 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.091 | 0.91 | -0.002 (-2.15%) | 2,120,000 |
21 Nov 2019 | HKD | 0.094 | 0.096 | 0.093 | 0.093 | 0.93 | -0.001 (-1.06%) | 270,000 |
20 Nov 2019 | HKD | 0.101 | 0.105 | 0.09 | 0.094 | 0.94 | -0.011 (-10.48%) | 1,900,000 |
19 Nov 2019 | HKD | 0.111 | 0.114 | 0.1 | 0.105 | 1.05 | -0.003 (-2.78%) | 1,490,000 |
18 Nov 2019 | HKD | 0.114 | 0.114 | 0.108 | 0.108 | 1.08 | -0.003 (-2.70%) | 860,000 |
15 Nov 2019 | HKD | 0.115 | 0.115 | 0.106 | 0.111 | 1.11 | -0.014 (-11.20%) | 2,170,000 |