Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 0.117 | 0.125 | 0.115 | 0.125 | 1.25 | +0.006 (+5.04%) | 1,520,000 |
13 Nov 2019 | HKD | 0.121 | 0.125 | 0.116 | 0.119 | 1.19 | 0.0 (0.0%) | 710,000 |
12 Nov 2019 | HKD | 0.127 | 0.127 | 0.115 | 0.119 | 1.19 | -0.005 (-4.03%) | 1,010,000 |
11 Nov 2019 | HKD | 0.125 | 0.125 | 0.115 | 0.124 | 1.24 | +0.002 (+1.64%) | 960,000 |
8 Nov 2019 | HKD | 0.124 | 0.124 | 0.112 | 0.122 | 1.22 | -0.001 (-0.81%) | 550,000 |
7 Nov 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 0 |
5 Nov 2019 | HKD | 0.127 | 0.128 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 400,000 |
4 Nov 2019 | HKD | 0.125 | 0.125 | 0.119 | 0.124 | 1.24 | +0.002 (+1.64%) | 1,000,000 |
1 Nov 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 10,000 |
31 Oct 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.002 (+1.65%) | 250,000 |
30 Oct 2019 | HKD | 0.121 | 0.123 | 0.118 | 0.121 | 1.21 | +0.003 (+2.54%) | 950,000 |
29 Oct 2019 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 910,000 |
28 Oct 2019 | HKD | 0.121 | 0.123 | 0.119 | 0.12 | 1.2 | -0.002 (-1.64%) | 500,000 |
25 Oct 2019 | HKD | 0.123 | 0.128 | 0.118 | 0.122 | 1.22 | 0.0 (0.0%) | 630,000 |
24 Oct 2019 | HKD | 0.137 | 0.138 | 0.119 | 0.122 | 1.22 | -0.013 (-9.63%) | 1,380,000 |
23 Oct 2019 | HKD | 0.14 | 0.14 | 0.134 | 0.135 | 1.35 | -0.01 (-6.90%) | 1,110,000 |
22 Oct 2019 | HKD | 0.141 | 0.147 | 0.131 | 0.145 | 1.45 | +0.005 (+3.57%) | 3,980,000 |
21 Oct 2019 | HKD | 0.139 | 0.14 | 0.13 | 0.14 | 1.4 | +0.002 (+1.45%) | 1,230,000 |
18 Oct 2019 | HKD | 0.139 | 0.144 | 0.133 | 0.138 | 1.38 | -0.005 (-3.50%) | 1,220,000 |
17 Oct 2019 | HKD | 0.144 | 0.144 | 0.133 | 0.143 | 1.43 | +0.002 (+1.42%) | 540,000 |
16 Oct 2019 | HKD | 0.148 | 0.148 | 0.13 | 0.141 | 1.41 | -0.003 (-2.08%) | 1,900,000 |
15 Oct 2019 | HKD | 0.13 | 0.147 | 0.123 | 0.144 | 1.44 | +0.013 (+9.92%) | 2,490,000 |
14 Oct 2019 | HKD | 0.127 | 0.143 | 0.122 | 0.131 | 1.31 | +0.007 (+5.65%) | 2,890,000 |
11 Oct 2019 | HKD | 0.127 | 0.135 | 0.117 | 0.124 | 1.24 | 0.0 (0.0%) | 2,670,000 |
10 Oct 2019 | HKD | 0.131 | 0.132 | 0.115 | 0.124 | 1.24 | -0.005 (-3.88%) | 2,590,000 |
9 Oct 2019 | HKD | 0.136 | 0.14 | 0.125 | 0.129 | 1.29 | -0.016 (-11.03%) | 830,000 |
8 Oct 2019 | HKD | 0.142 | 0.146 | 0.135 | 0.145 | 1.45 | +0.004 (+2.84%) | 780,000 |
7 Oct 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.002 (-1.40%) | 0 |