Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | HKD | 0.275 | 0.295 | 0.244 | 0.255 | 2.55 | -0.02 (-7.27%) | 25,620,000 |
2 Aug 2018 | HKD | 0.26 | 0.295 | 0.245 | 0.275 | 2.75 | +0.015 (+5.77%) | 39,450,000 |
1 Aug 2018 | HKD | 0.255 | 0.275 | 0.23 | 0.26 | 2.6 | +0.005 (+1.96%) | 28,560,000 |
31 Jul 2018 | HKD | 0.215 | 0.265 | 0.214 | 0.255 | 2.55 | +0.031 (+13.84%) | 11,050,000 |
30 Jul 2018 | HKD | 0.24 | 0.24 | 0.21 | 0.224 | 2.24 | -0.016 (-6.67%) | 6,420,000 |
27 Jul 2018 | HKD | 0.245 | 0.245 | 0.234 | 0.24 | 2.4 | -0.005 (-2.04%) | 6,000,000 |
26 Jul 2018 | HKD | 0.27 | 0.28 | 0.24 | 0.245 | 2.45 | -0.025 (-9.26%) | 19,240,000 |
25 Jul 2018 | HKD | 0.29 | 0.3 | 0.265 | 0.27 | 2.7 | -0.02 (-6.90%) | 17,450,000 |
24 Jul 2018 | HKD | 0.32 | 0.35 | 0.265 | 0.29 | 2.9 | -0.025 (-7.94%) | 68,140,000 |
23 Jul 2018 | HKD | 0.24 | 0.33 | 0.21 | 0.315 | 3.15 | +0.087 (+38.16%) | 103,100,000 |
20 Jul 2018 | HKD | 0.255 | 0.255 | 0.21 | 0.228 | 2.28 | -0.027 (-10.59%) | 34,170,000 |
19 Jul 2018 | HKD | 0.3 | 0.315 | 0.25 | 0.255 | 2.55 | -0.045 (-15%) | 59,420,000 |
18 Jul 2018 | HKD | 0.63 | 0.64 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 340,210,000 |