Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.26 | 0.26 | 0.17 | 0.189 | 0.189 | -0.058 (-23.48%) | 22,580,000 |
11 Oct 2023 | HKD | 0.196 | 0.25 | 0.19 | 0.247 | 0.247 | +0.051 (+26.02%) | 9,580,000 |
10 Oct 2023 | HKD | 0.198 | 0.2 | 0.19 | 0.196 | 0.196 | -0.003 (-1.51%) | 4,770,000 |
9 Oct 2023 | HKD | 0.21 | 0.211 | 0.194 | 0.199 | 0.199 | -0.045 (-18.44%) | 4,370,000 |
6 Oct 2023 | HKD | 0.295 | 0.325 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 25,550,000 |
5 Oct 2023 | HKD | 0.27 | 0.28 | 0.217 | 0.26 | 0.26 | 0.0 (0.0%) | 4,492,000 |
4 Oct 2023 | HKD | 0.36 | 0.4 | 0.26 | 0.26 | 0.26 | -0.065 (-20%) | 16,431,000 |
3 Oct 2023 | HKD | 0.32 | 0.365 | 0.305 | 0.325 | 0.325 | -0.015 (-4.41%) | 756,000 |
29 Sep 2023 | HKD | 0.33 | 0.38 | 0.25 | 0.34 | 0.34 | 0.0 (0.0%) | 6,328,000 |
28 Sep 2023 | HKD | 0.22 | 0.35 | 0.207 | 0.34 | 0.34 | +0.12 (+54.55%) | 12,111,000 |
27 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 1,300,000 |
26 Sep 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.006 (+2.76%) | 20,000 |
25 Sep 2023 | HKD | 0.225 | 0.226 | 0.217 | 0.217 | 0.217 | +0.002 (+0.93%) | 1,265,000 |
22 Sep 2023 | HKD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,790,000 |
21 Sep 2023 | HKD | 0.21 | 0.221 | 0.208 | 0.22 | 0.22 | +0.012 (+5.77%) | 2,210,000 |
20 Sep 2023 | HKD | 0.219 | 0.221 | 0.201 | 0.208 | 0.208 | -0.011 (-5.02%) | 6,178,000 |
19 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 10,000 |
18 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.217 | 0.219 | 0.211 | 0.219 | 0.219 | -0.001 (-0.45%) | 30,000 |
14 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 10,000 |
13 Sep 2023 | HKD | 0.208 | 0.219 | 0.208 | 0.218 | 0.218 | 0.0 (0.0%) | 250,000 |
12 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.205 | 0.218 | 0.205 | 0.218 | 0.218 | +0.002 (+0.93%) | 363,000 |
7 Sep 2023 | HKD | 0.205 | 0.216 | 0.204 | 0.216 | 0.216 | +0.001 (+0.47%) | 895,000 |
6 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 20,000 |
5 Sep 2023 | HKD | 0.213 | 0.215 | 0.21 | 0.214 | 0.214 | -0.001 (-0.47%) | 180,000 |
4 Sep 2023 | HKD | 0.201 | 0.216 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 2,270,000 |
1 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.202 | 0.215 | 0.202 | 0.215 | 0.215 | 0.0 (0.0%) | 170,000 |
30 Aug 2023 | HKD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | -0.004 (-1.83%) | 1,281,500 |