Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.185 | 0.19 | 0.181 | 0.189 | 0.189 | -0.004 (-2.07%) | 298,000 |
13 Nov 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.181 | 0.194 | 0.18 | 0.193 | 0.193 | +0.005 (+2.66%) | 6,260,000 |
9 Nov 2023 | HKD | 0.19 | 0.192 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 220,000 |
8 Nov 2023 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | +0.009 (+5%) | 340,000 |
7 Nov 2023 | HKD | 0.181 | 0.187 | 0.176 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,310,000 |
6 Nov 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 51,000 |
3 Nov 2023 | HKD | 0.187 | 0.194 | 0.178 | 0.19 | 0.19 | +0.002 (+1.06%) | 250,000 |
2 Nov 2023 | HKD | 0.182 | 0.188 | 0.178 | 0.188 | 0.188 | +0.003 (+1.62%) | 370,000 |
1 Nov 2023 | HKD | 0.185 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 70,000 |
31 Oct 2023 | HKD | 0.178 | 0.197 | 0.178 | 0.185 | 0.185 | +0.007 (+3.93%) | 480,000 |
30 Oct 2023 | HKD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 2,520,000 |
27 Oct 2023 | HKD | 0.175 | 0.187 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 4,100,000 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.166 | 0.175 | 0.175 | -0.005 (-2.78%) | 305,000 |
25 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
24 Oct 2023 | HKD | 0.171 | 0.184 | 0.162 | 0.18 | 0.18 | 0.0 (0.0%) | 460,000 |
20 Oct 2023 | HKD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | +0.01 (+5.88%) | 910,000 |
19 Oct 2023 | HKD | 0.169 | 0.175 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,240,000 |
18 Oct 2023 | HKD | 0.175 | 0.177 | 0.169 | 0.174 | 0.174 | -0.003 (-1.69%) | 310,000 |
17 Oct 2023 | HKD | 0.178 | 0.187 | 0.169 | 0.177 | 0.177 | -0.001 (-0.56%) | 443,000 |
16 Oct 2023 | HKD | 0.182 | 0.182 | 0.17 | 0.178 | 0.178 | -0.005 (-2.73%) | 2,540,000 |
13 Oct 2023 | HKD | 0.189 | 0.189 | 0.168 | 0.183 | 0.183 | -0.006 (-3.17%) | 4,340,000 |
12 Oct 2023 | HKD | 0.26 | 0.26 | 0.17 | 0.189 | 0.189 | -0.058 (-23.48%) | 22,580,000 |
11 Oct 2023 | HKD | 0.196 | 0.25 | 0.19 | 0.247 | 0.247 | +0.051 (+26.02%) | 9,580,000 |
10 Oct 2023 | HKD | 0.198 | 0.2 | 0.19 | 0.196 | 0.196 | -0.003 (-1.51%) | 4,770,000 |
9 Oct 2023 | HKD | 0.21 | 0.211 | 0.194 | 0.199 | 0.199 | -0.045 (-18.44%) | 4,370,000 |
6 Oct 2023 | HKD | 0.295 | 0.325 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 25,550,000 |
5 Oct 2023 | HKD | 0.27 | 0.28 | 0.217 | 0.26 | 0.26 | 0.0 (0.0%) | 4,492,000 |
4 Oct 2023 | HKD | 0.36 | 0.4 | 0.26 | 0.26 | 0.26 | -0.065 (-20%) | 16,431,000 |
3 Oct 2023 | HKD | 0.32 | 0.365 | 0.305 | 0.325 | 0.325 | -0.015 (-4.41%) | 756,000 |