| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 371 | 375 | 368 | 370 | 370 | -3 (-0.80%) | 901,800 |
| 25 Jun 2024 | JPY | 357 | 374 | 355 | 373 | 373 | +18 (+5.07%) | 528,300 |
| 24 Jun 2024 | JPY | 349 | 356 | 345 | 355 | 355 | +10 (+2.90%) | 351,800 |
| 21 Jun 2024 | JPY | 354 | 357 | 345 | 345 | 345 | -7 (-1.99%) | 390,100 |
| 20 Jun 2024 | JPY | 357 | 357 | 347 | 352 | 352 | -6 (-1.68%) | 698,400 |
| 19 Jun 2024 | JPY | 356 | 361 | 354 | 358 | 358 | +3 (+0.85%) | 250,800 |
| 18 Jun 2024 | JPY | 361 | 361 | 354 | 355 | 355 | +1 (+0.28%) | 274,600 |
| 17 Jun 2024 | JPY | 352 | 356 | 350 | 354 | 354 | -3 (-0.84%) | 292,100 |
| 14 Jun 2024 | JPY | 351 | 360 | 350 | 357 | 357 | +2 (+0.56%) | 497,100 |
| 13 Jun 2024 | JPY | 362 | 363 | 355 | 355 | 355 | -5 (-1.39%) | 675,000 |
| 12 Jun 2024 | JPY | 361 | 363 | 359 | 360 | 360 | -3 (-0.83%) | 149,400 |
| 11 Jun 2024 | JPY | 367 | 368 | 362 | 363 | 363 | -3 (-0.82%) | 146,000 |
| 10 Jun 2024 | JPY | 359 | 367 | 358 | 366 | 366 | +5 (+1.39%) | 307,100 |
| 7 Jun 2024 | JPY | 365 | 374 | 361 | 361 | 361 | -6 (-1.63%) | 293,600 |
| 6 Jun 2024 | JPY | 367 | 372 | 363 | 367 | 367 | 0.0 (0.0%) | 329,400 |
| 5 Jun 2024 | JPY | 369 | 370 | 361 | 367 | 367 | -4 (-1.08%) | 586,800 |
| 4 Jun 2024 | JPY | 390 | 394 | 370 | 371 | 371 | -23 (-5.84%) | 1,081,000 |
| 3 Jun 2024 | JPY | 390 | 398 | 385 | 394 | 394 | +6 (+1.55%) | 883,300 |
| 31 May 2024 | JPY | 383 | 392 | 382 | 388 | 388 | +8 (+2.11%) | 576,100 |
| 30 May 2024 | JPY | 374 | 381 | 370 | 380 | 380 | +2 (+0.53%) | 192,700 |
| 29 May 2024 | JPY | 372 | 383 | 372 | 378 | 378 | +6 (+1.61%) | 347,600 |
| 28 May 2024 | JPY | 367 | 373 | 365 | 372 | 372 | +5 (+1.36%) | 144,700 |
| 27 May 2024 | JPY | 366 | 368 | 364 | 367 | 367 | +1 (+0.27%) | 111,300 |
| 24 May 2024 | JPY | 365 | 370 | 364 | 366 | 366 | -5 (-1.35%) | 239,100 |
| 23 May 2024 | JPY | 372 | 373 | 366 | 371 | 371 | -2 (-0.54%) | 306,400 |
| 22 May 2024 | JPY | 377 | 379 | 371 | 373 | 373 | -6 (-1.58%) | 341,300 |
| 21 May 2024 | JPY | 387 | 387 | 377 | 379 | 379 | -8 (-2.07%) | 208,900 |
| 20 May 2024 | JPY | 383 | 388 | 382 | 387 | 387 | +4 (+1.04%) | 322,300 |
| 17 May 2024 | JPY | 371 | 383 | 371 | 383 | 383 | +14 (+3.79%) | 634,700 |
| 16 May 2024 | JPY | 370 | 373 | 366 | 369 | 369 | -1 (-0.27%) | 265,100 |
