| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 237 | 241 | 234 | 238 | 238 | +4 (+1.71%) | 376,500 |
| 31 May 2023 | JPY | 236 | 238 | 234 | 234 | 234 | -4 (-1.68%) | 366,000 |
| 30 May 2023 | JPY | 239 | 240 | 236 | 238 | 238 | -1 (-0.42%) | 286,200 |
| 29 May 2023 | JPY | 238 | 241 | 236 | 239 | 239 | +4 (+1.70%) | 322,500 |
| 26 May 2023 | JPY | 238 | 239 | 235 | 235 | 235 | -1 (-0.42%) | 521,300 |
| 25 May 2023 | JPY | 238 | 239 | 233 | 236 | 236 | -2 (-0.84%) | 490,900 |
| 24 May 2023 | JPY | 242 | 244 | 238 | 238 | 238 | -4 (-1.65%) | 296,500 |
| 23 May 2023 | JPY | 242 | 243 | 239 | 242 | 242 | 0.0 (0.0%) | 500,800 |
| 22 May 2023 | JPY | 242 | 244 | 240 | 242 | 242 | -2 (-0.82%) | 731,500 |
| 19 May 2023 | JPY | 249 | 249 | 243 | 244 | 244 | -4 (-1.61%) | 634,000 |
| 18 May 2023 | JPY | 253 | 253 | 247 | 248 | 248 | +1 (+0.40%) | 479,600 |
| 17 May 2023 | JPY | 243 | 251 | 243 | 247 | 247 | +2 (+0.82%) | 586,800 |
| 16 May 2023 | JPY | 253 | 253 | 242 | 245 | 245 | -6 (-2.39%) | 766,100 |
| 15 May 2023 | JPY | 261 | 263 | 242 | 251 | 251 | -15 (-5.64%) | 1,430,100 |
| 12 May 2023 | JPY | 267 | 267 | 262 | 266 | 266 | -2 (-0.75%) | 597,000 |
| 11 May 2023 | JPY | 267 | 268 | 266 | 268 | 268 | -1 (-0.37%) | 286,000 |
| 10 May 2023 | JPY | 270 | 271 | 268 | 269 | 269 | +1 (+0.37%) | 399,100 |
| 9 May 2023 | JPY | 266 | 268 | 262 | 268 | 268 | +2 (+0.75%) | 688,600 |
| 8 May 2023 | JPY | 268 | 270 | 266 | 266 | 266 | -2 (-0.75%) | 530,400 |
| 2 May 2023 | JPY | 279 | 279 | 267 | 268 | 268 | -10 (-3.60%) | 1,499,600 |
| 1 May 2023 | JPY | 275 | 279 | 273 | 278 | 278 | +2 (+0.72%) | 556,400 |
| 28 Apr 2023 | JPY | 278 | 281 | 274 | 276 | 276 | +1 (+0.36%) | 718,300 |
| 27 Apr 2023 | JPY | 272 | 276 | 271 | 275 | 275 | 0.0 (0.0%) | 655,900 |
| 26 Apr 2023 | JPY | 277 | 277 | 272 | 275 | 275 | -6 (-2.14%) | 429,200 |
| 25 Apr 2023 | JPY | 282 | 283 | 279 | 281 | 281 | +1 (+0.36%) | 321,100 |
| 24 Apr 2023 | JPY | 281 | 283 | 279 | 280 | 280 | -3 (-1.06%) | 343,100 |
| 21 Apr 2023 | JPY | 287 | 287 | 281 | 283 | 283 | -5 (-1.74%) | 441,100 |
| 20 Apr 2023 | JPY | 286 | 293 | 285 | 288 | 288 | +4 (+1.41%) | 614,800 |
| 19 Apr 2023 | JPY | 281 | 285 | 279 | 284 | 284 | +1 (+0.35%) | 436,800 |
| 18 Apr 2023 | JPY | 280 | 287 | 280 | 283 | 283 | +4 (+1.43%) | 580,700 |
