| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 277 | 279 | 275 | 279 | 279 | +3 (+1.09%) | 402,900 |
| 14 Apr 2023 | JPY | 275 | 277 | 272 | 276 | 276 | +2 (+0.73%) | 471,200 |
| 13 Apr 2023 | JPY | 275 | 275 | 272 | 274 | 274 | -1 (-0.36%) | 434,600 |
| 12 Apr 2023 | JPY | 279 | 280 | 275 | 275 | 275 | -2 (-0.72%) | 437,400 |
| 11 Apr 2023 | JPY | 278 | 278 | 274 | 277 | 277 | +1 (+0.36%) | 464,100 |
| 10 Apr 2023 | JPY | 276 | 278 | 274 | 276 | 276 | +3 (+1.10%) | 289,400 |
| 7 Apr 2023 | JPY | 273 | 277 | 272 | 273 | 273 | +1 (+0.37%) | 439,100 |
| 6 Apr 2023 | JPY | 275 | 276 | 271 | 272 | 272 | -5 (-1.81%) | 514,000 |
| 5 Apr 2023 | JPY | 278 | 279 | 275 | 277 | 277 | -7 (-2.46%) | 539,300 |
| 4 Apr 2023 | JPY | 285 | 286 | 281 | 284 | 284 | 0.0 (0.0%) | 503,200 |
| 3 Apr 2023 | JPY | 278 | 286 | 278 | 284 | 284 | +10 (+3.65%) | 535,400 |
| 31 Mar 2023 | JPY | 274 | 278 | 271 | 274 | 274 | 0.0 (0.0%) | 831,000 |
| 30 Mar 2023 | JPY | 272 | 275 | 269 | 274 | 274 | 0.0 (0.0%) | 510,800 |
| 29 Mar 2023 | JPY | 268 | 274 | 267 | 274 | 274 | +6 (+2.24%) | 812,800 |
| 28 Mar 2023 | JPY | 270 | 275 | 267 | 268 | 268 | +2 (+0.75%) | 608,900 |
| 27 Mar 2023 | JPY | 266 | 267 | 261 | 266 | 266 | +3 (+1.14%) | 536,100 |
| 24 Mar 2023 | JPY | 264 | 265 | 259 | 263 | 263 | -4 (-1.50%) | 889,500 |
| 23 Mar 2023 | JPY | 271 | 272 | 263 | 267 | 267 | -7 (-2.55%) | 1,060,200 |
| 22 Mar 2023 | JPY | 278 | 281 | 273 | 274 | 274 | +6 (+2.24%) | 950,300 |
| 20 Mar 2023 | JPY | 276 | 279 | 267 | 268 | 268 | -11 (-3.94%) | 1,079,600 |
| 17 Mar 2023 | JPY | 289 | 292 | 276 | 279 | 279 | -7 (-2.45%) | 983,100 |
| 16 Mar 2023 | JPY | 286 | 288 | 275 | 286 | 286 | -12 (-4.03%) | 2,323,400 |
| 15 Mar 2023 | JPY | 318 | 322 | 298 | 298 | 298 | -8 (-2.61%) | 1,919,400 |
| 14 Mar 2023 | JPY | 318 | 318 | 302 | 306 | 306 | -21 (-6.42%) | 2,248,100 |
| 13 Mar 2023 | JPY | 327 | 329 | 316 | 327 | 327 | -11 (-3.25%) | 1,159,700 |
| 10 Mar 2023 | JPY | 356 | 358 | 338 | 338 | 338 | -25 (-6.89%) | 1,324,000 |
| 9 Mar 2023 | JPY | 357 | 365 | 357 | 363 | 363 | +8 (+2.25%) | 500,000 |
| 8 Mar 2023 | JPY | 352 | 356 | 349 | 355 | 355 | +3 (+0.85%) | 348,900 |
| 7 Mar 2023 | JPY | 343 | 352 | 343 | 352 | 352 | +9 (+2.62%) | 326,500 |
| 6 Mar 2023 | JPY | 344 | 348 | 340 | 343 | 343 | -1 (-0.29%) | 255,500 |
