| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | JPY | 333 | 334 | 316 | 318 | 318 | -15 (-4.50%) | 210,000 |
| 12 May 2011 | JPY | 331 | 334 | 329 | 333 | 333 | 0.0 (0.0%) | 78,000 |
| 11 May 2011 | JPY | 337 | 337 | 331 | 333 | 333 | -1 (-0.30%) | 68,000 |
| 10 May 2011 | JPY | 334 | 334 | 331 | 334 | 334 | 0.0 (0.0%) | 72,000 |
| 9 May 2011 | JPY | 333 | 337 | 333 | 334 | 334 | -1 (-0.30%) | 78,000 |
| 6 May 2011 | JPY | 334 | 336 | 332 | 335 | 335 | 0.0 (0.0%) | 82,000 |
| 2 May 2011 | JPY | 330 | 335 | 328 | 335 | 335 | +7 (+2.13%) | 120,000 |
| 28 Apr 2011 | JPY | 327 | 331 | 322 | 328 | 328 | +2 (+0.61%) | 210,000 |
| 27 Apr 2011 | JPY | 330 | 334 | 324 | 326 | 326 | -6 (-1.81%) | 146,000 |
| 26 Apr 2011 | JPY | 338 | 341 | 323 | 332 | 332 | -5 (-1.48%) | 126,000 |
| 25 Apr 2011 | JPY | 341 | 341 | 335 | 337 | 337 | -6 (-1.75%) | 71,000 |
| 22 Apr 2011 | JPY | 345 | 348 | 340 | 343 | 343 | -2 (-0.58%) | 89,000 |
| 21 Apr 2011 | JPY | 348 | 348 | 341 | 345 | 345 | +2 (+0.58%) | 120,000 |
| 20 Apr 2011 | JPY | 344 | 350 | 342 | 343 | 343 | +1 (+0.29%) | 90,000 |
| 19 Apr 2011 | JPY | 340 | 343 | 339 | 342 | 342 | 0.0 (0.0%) | 114,000 |
| 18 Apr 2011 | JPY | 341 | 345 | 340 | 342 | 342 | +1 (+0.29%) | 97,000 |
| 15 Apr 2011 | JPY | 343 | 344 | 340 | 341 | 341 | -1 (-0.29%) | 45,000 |
| 14 Apr 2011 | JPY | 339 | 346 | 339 | 342 | 342 | +2 (+0.59%) | 77,000 |
| 13 Apr 2011 | JPY | 332 | 343 | 332 | 340 | 340 | +4 (+1.19%) | 90,000 |
| 12 Apr 2011 | JPY | 341 | 341 | 324 | 336 | 336 | -7 (-2.04%) | 78,000 |
| 11 Apr 2011 | JPY | 346 | 346 | 341 | 343 | 343 | -2 (-0.58%) | 44,000 |
| 8 Apr 2011 | JPY | 340 | 348 | 339 | 345 | 345 | +3 (+0.88%) | 108,000 |
| 7 Apr 2011 | JPY | 348 | 349 | 341 | 342 | 342 | -5 (-1.44%) | 92,000 |
| 6 Apr 2011 | JPY | 355 | 355 | 346 | 347 | 347 | -7 (-1.98%) | 99,000 |
| 5 Apr 2011 | JPY | 355 | 357 | 350 | 354 | 354 | -7 (-1.94%) | 153,000 |
| 4 Apr 2011 | JPY | 360 | 361 | 358 | 361 | 361 | +1 (+0.28%) | 90,000 |
| 1 Apr 2011 | JPY | 367 | 369 | 360 | 360 | 360 | -8 (-2.17%) | 101,000 |
| 31 Mar 2011 | JPY | 355 | 373 | 355 | 368 | 368 | +9 (+2.51%) | 193,000 |
| 30 Mar 2011 | JPY | 347 | 359 | 342 | 359 | 359 | +10 (+2.87%) | 166,000 |
| 29 Mar 2011 | JPY | 350 | 353 | 338 | 349 | 349 | -6 (-1.69%) | 185,000 |
