| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 412 | 417 | 411 | 415 | 415 | +3 (+0.73%) | 70,000 |
| 9 Feb 2011 | JPY | 413 | 417 | 411 | 412 | 412 | +1 (+0.24%) | 75,000 |
| 8 Feb 2011 | JPY | 409 | 414 | 409 | 411 | 411 | +3 (+0.74%) | 82,000 |
| 7 Feb 2011 | JPY | 413 | 413 | 407 | 408 | 408 | -1 (-0.24%) | 50,000 |
| 4 Feb 2011 | JPY | 407 | 412 | 406 | 409 | 409 | +3 (+0.74%) | 152,000 |
| 3 Feb 2011 | JPY | 406 | 407 | 404 | 406 | 406 | -3 (-0.73%) | 54,000 |
| 2 Feb 2011 | JPY | 404 | 413 | 404 | 409 | 409 | +6 (+1.49%) | 111,000 |
| 1 Feb 2011 | JPY | 403 | 407 | 400 | 403 | 403 | +3 (+0.75%) | 114,000 |
| 31 Jan 2011 | JPY | 402 | 407 | 392 | 400 | 400 | +2 (+0.50%) | 172,000 |
| 28 Jan 2011 | JPY | 401 | 405 | 398 | 398 | 398 | -6 (-1.49%) | 159,000 |
| 27 Jan 2011 | JPY | 402 | 407 | 399 | 404 | 404 | +1 (+0.25%) | 98,000 |
| 26 Jan 2011 | JPY | 406 | 407 | 403 | 403 | 403 | -7 (-1.71%) | 71,000 |
| 25 Jan 2011 | JPY | 405 | 415 | 403 | 410 | 410 | +7 (+1.74%) | 125,000 |
| 24 Jan 2011 | JPY | 403 | 409 | 398 | 403 | 403 | -2 (-0.49%) | 118,000 |
| 21 Jan 2011 | JPY | 409 | 410 | 402 | 405 | 405 | 0.0 (0.0%) | 136,000 |
| 20 Jan 2011 | JPY | 410 | 410 | 404 | 405 | 405 | -9 (-2.17%) | 141,000 |
| 19 Jan 2011 | JPY | 411 | 414 | 406 | 414 | 414 | +2 (+0.49%) | 86,000 |
| 18 Jan 2011 | JPY | 413 | 415 | 411 | 412 | 412 | -1 (-0.24%) | 49,000 |
| 17 Jan 2011 | JPY | 418 | 419 | 413 | 413 | 413 | -1 (-0.24%) | 90,000 |
| 14 Jan 2011 | JPY | 412 | 418 | 410 | 414 | 414 | +4 (+0.98%) | 148,000 |
| 13 Jan 2011 | JPY | 407 | 413 | 407 | 410 | 410 | +7 (+1.74%) | 147,000 |
| 12 Jan 2011 | JPY | 402 | 406 | 401 | 403 | 403 | +5 (+1.26%) | 114,000 |
| 11 Jan 2011 | JPY | 399 | 401 | 396 | 398 | 398 | -3 (-0.75%) | 79,000 |
| 7 Jan 2011 | JPY | 401 | 406 | 401 | 401 | 401 | -1 (-0.25%) | 93,000 |
| 6 Jan 2011 | JPY | 395 | 404 | 395 | 402 | 402 | +6 (+1.52%) | 119,000 |
| 5 Jan 2011 | JPY | 396 | 396 | 391 | 396 | 396 | +1 (+0.25%) | 104,000 |
| 4 Jan 2011 | JPY | 392 | 399 | 391 | 395 | 395 | +10 (+2.60%) | 83,000 |
| 30 Dec 2010 | JPY | 393 | 393 | 385 | 385 | 385 | -6 (-1.53%) | 87,000 |
| 29 Dec 2010 | JPY | 391 | 392 | 390 | 391 | 391 | +3 (+0.77%) | 60,000 |
| 28 Dec 2010 | JPY | 388 | 389 | 387 | 388 | 388 | -2 (-0.51%) | 141,000 |
