| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 395 | 395 | 389 | 390 | 390 | -6 (-1.52%) | 106,000 |
| 24 Dec 2010 | JPY | 403 | 404 | 396 | 396 | 396 | -10 (-2.46%) | 113,000 |
| 22 Dec 2010 | JPY | 408 | 410 | 404 | 406 | 406 | -1 (-0.25%) | 107,000 |
| 21 Dec 2010 | JPY | 405 | 409 | 404 | 407 | 407 | +6 (+1.50%) | 170,000 |
| 20 Dec 2010 | JPY | 407 | 408 | 401 | 401 | 401 | -6 (-1.47%) | 140,000 |
| 17 Dec 2010 | JPY | 400 | 407 | 400 | 407 | 407 | +5 (+1.24%) | 155,000 |
| 16 Dec 2010 | JPY | 405 | 406 | 401 | 402 | 402 | -2 (-0.50%) | 202,000 |
| 15 Dec 2010 | JPY | 406 | 409 | 400 | 404 | 404 | 0.0 (0.0%) | 272,000 |
| 14 Dec 2010 | JPY | 408 | 408 | 399 | 404 | 404 | 0.0 (0.0%) | 247,000 |
| 13 Dec 2010 | JPY | 394 | 406 | 394 | 404 | 404 | +17 (+4.39%) | 215,000 |
| 10 Dec 2010 | JPY | 383 | 394 | 383 | 387 | 387 | -1 (-0.26%) | 502,000 |
| 9 Dec 2010 | JPY | 395 | 395 | 383 | 388 | 388 | -6 (-1.52%) | 319,000 |
| 8 Dec 2010 | JPY | 391 | 396 | 390 | 394 | 394 | 0.0 (0.0%) | 237,000 |
| 7 Dec 2010 | JPY | 398 | 399 | 391 | 394 | 394 | -7 (-1.75%) | 264,000 |
| 6 Dec 2010 | JPY | 401 | 403 | 400 | 401 | 401 | 0.0 (0.0%) | 99,000 |
| 3 Dec 2010 | JPY | 408 | 409 | 401 | 401 | 401 | -6 (-1.47%) | 177,000 |
| 2 Dec 2010 | JPY | 409 | 411 | 404 | 407 | 407 | +3 (+0.74%) | 168,000 |
| 1 Dec 2010 | JPY | 403 | 405 | 394 | 404 | 404 | +1 (+0.25%) | 241,000 |
| 30 Nov 2010 | JPY | 408 | 408 | 403 | 403 | 403 | -2 (-0.49%) | 257,000 |
| 29 Nov 2010 | JPY | 401 | 409 | 401 | 405 | 405 | +2 (+0.50%) | 293,000 |
| 26 Nov 2010 | JPY | 407 | 411 | 403 | 403 | 403 | -4 (-0.98%) | 125,000 |
| 25 Nov 2010 | JPY | 410 | 411 | 404 | 407 | 407 | -8 (-1.93%) | 162,000 |
| 24 Nov 2010 | JPY | 405 | 424 | 403 | 415 | 415 | +8 (+1.97%) | 676,000 |
| 22 Nov 2010 | JPY | 397 | 410 | 395 | 407 | 407 | +11 (+2.78%) | 323,000 |
| 19 Nov 2010 | JPY | 381 | 397 | 380 | 396 | 396 | +20 (+5.32%) | 608,000 |
| 18 Nov 2010 | JPY | 361 | 379 | 359 | 376 | 376 | +13 (+3.58%) | 270,000 |
| 17 Nov 2010 | JPY | 355 | 364 | 355 | 363 | 363 | +5 (+1.40%) | 152,000 |
| 16 Nov 2010 | JPY | 354 | 360 | 354 | 358 | 358 | +4 (+1.13%) | 339,000 |
| 15 Nov 2010 | JPY | 355 | 355 | 347 | 354 | 354 | +3 (+0.85%) | 140,000 |
| 12 Nov 2010 | JPY | 355 | 355 | 350 | 351 | 351 | -4 (-1.13%) | 184,000 |
