| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 355 | 356 | 354 | 355 | 355 | -1 (-0.28%) | 132,000 |
| 10 Nov 2010 | JPY | 355 | 363 | 354 | 356 | 356 | +1 (+0.28%) | 216,000 |
| 9 Nov 2010 | JPY | 355 | 358 | 353 | 355 | 355 | -3 (-0.84%) | 80,000 |
| 8 Nov 2010 | JPY | 360 | 361 | 355 | 358 | 358 | +2 (+0.56%) | 261,000 |
| 5 Nov 2010 | JPY | 339 | 362 | 339 | 356 | 356 | +20 (+5.95%) | 509,000 |
| 4 Nov 2010 | JPY | 338 | 345 | 335 | 336 | 336 | -1 (-0.30%) | 163,000 |
| 2 Nov 2010 | JPY | 335 | 338 | 333 | 337 | 337 | -1 (-0.30%) | 109,000 |
| 1 Nov 2010 | JPY | 329 | 338 | 328 | 338 | 338 | +4 (+1.20%) | 263,000 |
| 29 Oct 2010 | JPY | 333 | 334 | 325 | 334 | 334 | +5 (+1.52%) | 190,000 |
| 28 Oct 2010 | JPY | 333 | 335 | 325 | 329 | 329 | 0.0 (0.0%) | 315,000 |
| 27 Oct 2010 | JPY | 328 | 332 | 327 | 329 | 329 | +2 (+0.61%) | 128,000 |
| 26 Oct 2010 | JPY | 327 | 334 | 327 | 327 | 327 | -4 (-1.21%) | 121,000 |
| 25 Oct 2010 | JPY | 330 | 338 | 328 | 331 | 331 | -3 (-0.90%) | 334,000 |
| 22 Oct 2010 | JPY | 331 | 334 | 330 | 334 | 334 | +6 (+1.83%) | 141,000 |
| 21 Oct 2010 | JPY | 328 | 330 | 324 | 328 | 328 | +3 (+0.92%) | 173,000 |
| 20 Oct 2010 | JPY | 326 | 328 | 322 | 325 | 325 | 0.0 (0.0%) | 245,000 |
| 19 Oct 2010 | JPY | 323 | 330 | 323 | 325 | 325 | 0.0 (0.0%) | 128,000 |
| 18 Oct 2010 | JPY | 316 | 337 | 316 | 325 | 325 | +5 (+1.56%) | 203,000 |
| 15 Oct 2010 | JPY | 333 | 334 | 319 | 320 | 320 | -13 (-3.90%) | 249,000 |
| 14 Oct 2010 | JPY | 328 | 335 | 328 | 333 | 333 | +7 (+2.15%) | 123,000 |
| 13 Oct 2010 | JPY | 331 | 334 | 324 | 326 | 326 | -5 (-1.51%) | 149,000 |
| 12 Oct 2010 | JPY | 351 | 353 | 329 | 331 | 331 | -16 (-4.61%) | 199,000 |
| 8 Oct 2010 | JPY | 352 | 360 | 347 | 347 | 347 | -10 (-2.80%) | 112,000 |
| 7 Oct 2010 | JPY | 352 | 363 | 351 | 357 | 357 | +6 (+1.71%) | 206,000 |
| 6 Oct 2010 | JPY | 358 | 358 | 345 | 351 | 351 | -6 (-1.68%) | 190,000 |
| 5 Oct 2010 | JPY | 350 | 358 | 347 | 357 | 357 | +4 (+1.13%) | 156,000 |
| 4 Oct 2010 | JPY | 355 | 357 | 349 | 353 | 353 | -3 (-0.84%) | 124,000 |
| 1 Oct 2010 | JPY | 358 | 363 | 348 | 356 | 356 | +4 (+1.14%) | 227,000 |
| 30 Sep 2010 | JPY | 358 | 363 | 350 | 352 | 352 | -6 (-1.68%) | 133,000 |
| 29 Sep 2010 | JPY | 353 | 358 | 344 | 358 | 358 | +8 (+2.29%) | 132,000 |
