| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 344 | 344 | 337 | 338 | 338 | -10 (-2.87%) | 94,000 |
| 10 Aug 2010 | JPY | 350 | 352 | 345 | 348 | 348 | -1 (-0.29%) | 107,000 |
| 9 Aug 2010 | JPY | 348 | 349 | 347 | 349 | 349 | -2 (-0.57%) | 44,000 |
| 6 Aug 2010 | JPY | 349 | 352 | 347 | 351 | 351 | +3 (+0.86%) | 68,000 |
| 5 Aug 2010 | JPY | 352 | 352 | 344 | 348 | 348 | +3 (+0.87%) | 124,000 |
| 4 Aug 2010 | JPY | 351 | 353 | 345 | 345 | 345 | -8 (-2.27%) | 128,000 |
| 3 Aug 2010 | JPY | 357 | 359 | 351 | 353 | 353 | -1 (-0.28%) | 113,000 |
| 2 Aug 2010 | JPY | 356 | 358 | 353 | 354 | 354 | -2 (-0.56%) | 103,000 |
| 30 Jul 2010 | JPY | 367 | 367 | 355 | 356 | 356 | -10 (-2.73%) | 81,000 |
| 29 Jul 2010 | JPY | 373 | 373 | 366 | 366 | 366 | -6 (-1.61%) | 99,000 |
| 28 Jul 2010 | JPY | 371 | 374 | 364 | 372 | 372 | +3 (+0.81%) | 67,000 |
| 27 Jul 2010 | JPY | 361 | 369 | 361 | 369 | 369 | +6 (+1.65%) | 93,000 |
| 26 Jul 2010 | JPY | 363 | 367 | 361 | 363 | 363 | +2 (+0.55%) | 52,000 |
| 23 Jul 2010 | JPY | 374 | 374 | 361 | 361 | 361 | -5 (-1.37%) | 114,000 |
| 22 Jul 2010 | JPY | 361 | 367 | 361 | 366 | 366 | +5 (+1.39%) | 134,000 |
| 21 Jul 2010 | JPY | 370 | 370 | 360 | 361 | 361 | -4 (-1.10%) | 168,000 |
| 16 Jul 2010 | JPY | 368 | 368 | 363 | 365 | 365 | -2 (-0.54%) | 69,000 |
| 15 Jul 2010 | JPY | 370 | 373 | 367 | 367 | 367 | -7 (-1.87%) | 96,000 |
| 14 Jul 2010 | JPY | 375 | 382 | 373 | 374 | 374 | 0.0 (0.0%) | 92,000 |
| 13 Jul 2010 | JPY | 391 | 391 | 373 | 374 | 374 | -12 (-3.11%) | 139,000 |
| 12 Jul 2010 | JPY | 384 | 389 | 381 | 386 | 386 | +2 (+0.52%) | 38,000 |
| 9 Jul 2010 | JPY | 389 | 389 | 384 | 384 | 384 | -8 (-2.04%) | 55,000 |
| 8 Jul 2010 | JPY | 387 | 393 | 385 | 392 | 392 | +11 (+2.89%) | 71,000 |
| 7 Jul 2010 | JPY | 385 | 385 | 378 | 381 | 381 | -4 (-1.04%) | 63,000 |
| 6 Jul 2010 | JPY | 382 | 385 | 375 | 385 | 385 | +3 (+0.79%) | 103,000 |
| 5 Jul 2010 | JPY | 377 | 387 | 375 | 382 | 382 | +2 (+0.53%) | 73,000 |
| 2 Jul 2010 | JPY | 385 | 386 | 378 | 380 | 380 | -3 (-0.78%) | 131,000 |
| 1 Jul 2010 | JPY | 385 | 386 | 382 | 383 | 383 | -3 (-0.78%) | 73,000 |
| 30 Jun 2010 | JPY | 379 | 393 | 376 | 386 | 386 | -1 (-0.26%) | 208,000 |
| 29 Jun 2010 | JPY | 386 | 390 | 385 | 387 | 387 | -1 (-0.26%) | 46,000 |
