| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 387 | 393 | 380 | 388 | 388 | +2 (+0.52%) | 112,000 |
| 25 Jun 2010 | JPY | 386 | 391 | 384 | 386 | 386 | -2 (-0.52%) | 84,000 |
| 24 Jun 2010 | JPY | 390 | 392 | 376 | 388 | 388 | -5 (-1.27%) | 137,000 |
| 23 Jun 2010 | JPY | 393 | 395 | 390 | 393 | 393 | -9 (-2.24%) | 161,000 |
| 22 Jun 2010 | JPY | 387 | 402 | 385 | 402 | 402 | +16 (+4.15%) | 333,000 |
| 21 Jun 2010 | JPY | 381 | 387 | 378 | 386 | 386 | +7 (+1.85%) | 102,000 |
| 18 Jun 2010 | JPY | 371 | 379 | 369 | 379 | 379 | +8 (+2.16%) | 164,000 |
| 17 Jun 2010 | JPY | 369 | 374 | 369 | 371 | 371 | -1 (-0.27%) | 105,000 |
| 16 Jun 2010 | JPY | 373 | 374 | 370 | 372 | 372 | +4 (+1.09%) | 99,000 |
| 15 Jun 2010 | JPY | 370 | 373 | 365 | 368 | 368 | +1 (+0.27%) | 114,000 |
| 14 Jun 2010 | JPY | 367 | 373 | 363 | 367 | 367 | +4 (+1.10%) | 169,000 |
| 11 Jun 2010 | JPY | 362 | 370 | 361 | 363 | 363 | +3 (+0.83%) | 336,000 |
| 10 Jun 2010 | JPY | 359 | 361 | 354 | 360 | 360 | +4 (+1.12%) | 159,000 |
| 9 Jun 2010 | JPY | 354 | 358 | 352 | 356 | 356 | +1 (+0.28%) | 100,000 |
| 8 Jun 2010 | JPY | 353 | 360 | 351 | 355 | 355 | -1 (-0.28%) | 116,000 |
| 7 Jun 2010 | JPY | 358 | 358 | 351 | 356 | 356 | -10 (-2.73%) | 141,000 |
| 4 Jun 2010 | JPY | 365 | 369 | 364 | 366 | 366 | -1 (-0.27%) | 72,000 |
| 3 Jun 2010 | JPY | 367 | 369 | 364 | 367 | 367 | +3 (+0.82%) | 104,000 |
| 2 Jun 2010 | JPY | 369 | 377 | 361 | 364 | 364 | -11 (-2.93%) | 185,000 |
| 1 Jun 2010 | JPY | 369 | 377 | 367 | 375 | 375 | +4 (+1.08%) | 158,000 |
| 31 May 2010 | JPY | 361 | 377 | 357 | 371 | 371 | +10 (+2.77%) | 341,000 |
| 28 May 2010 | JPY | 367 | 369 | 359 | 361 | 361 | -2 (-0.55%) | 153,000 |
| 27 May 2010 | JPY | 362 | 369 | 360 | 363 | 363 | -4 (-1.09%) | 177,000 |
| 26 May 2010 | JPY | 369 | 371 | 362 | 367 | 367 | -3 (-0.81%) | 223,000 |
| 25 May 2010 | JPY | 364 | 372 | 361 | 370 | 370 | +1 (+0.27%) | 112,000 |
| 24 May 2010 | JPY | 377 | 377 | 368 | 369 | 369 | 0.0 (0.0%) | 121,000 |
| 21 May 2010 | JPY | 370 | 376 | 364 | 369 | 369 | -7 (-1.86%) | 291,000 |
| 20 May 2010 | JPY | 375 | 379 | 369 | 376 | 376 | +4 (+1.08%) | 114,000 |
| 19 May 2010 | JPY | 366 | 373 | 361 | 372 | 372 | +3 (+0.81%) | 315,000 |
| 18 May 2010 | JPY | 375 | 376 | 366 | 369 | 369 | -4 (-1.07%) | 227,000 |
