| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 375 | 375 | 370 | 373 | 373 | -5 (-1.32%) | 169,000 |
| 14 May 2010 | JPY | 375 | 380 | 373 | 378 | 378 | -1 (-0.26%) | 223,000 |
| 13 May 2010 | JPY | 376 | 383 | 375 | 379 | 379 | +3 (+0.80%) | 435,000 |
| 12 May 2010 | JPY | 379 | 381 | 376 | 376 | 376 | +2 (+0.53%) | 80,000 |
| 11 May 2010 | JPY | 380 | 380 | 373 | 374 | 374 | -2 (-0.53%) | 119,000 |
| 10 May 2010 | JPY | 374 | 377 | 371 | 376 | 376 | +3 (+0.80%) | 120,000 |
| 7 May 2010 | JPY | 372 | 375 | 370 | 373 | 373 | -10 (-2.61%) | 173,000 |
| 6 May 2010 | JPY | 390 | 391 | 380 | 383 | 383 | -12 (-3.04%) | 153,000 |
| 30 Apr 2010 | JPY | 400 | 400 | 392 | 395 | 395 | 0.0 (0.0%) | 135,000 |
| 28 Apr 2010 | JPY | 394 | 398 | 393 | 395 | 395 | -8 (-1.99%) | 110,000 |
| 27 Apr 2010 | JPY | 406 | 406 | 400 | 403 | 403 | -6 (-1.47%) | 130,000 |
| 26 Apr 2010 | JPY | 404 | 412 | 403 | 409 | 409 | +5 (+1.24%) | 77,000 |
| 23 Apr 2010 | JPY | 401 | 406 | 400 | 404 | 404 | +2 (+0.50%) | 85,000 |
| 22 Apr 2010 | JPY | 416 | 416 | 400 | 402 | 402 | -14 (-3.37%) | 170,000 |
| 21 Apr 2010 | JPY | 413 | 416 | 412 | 416 | 416 | +9 (+2.21%) | 106,000 |
| 20 Apr 2010 | JPY | 407 | 408 | 405 | 407 | 407 | +1 (+0.25%) | 75,000 |
| 19 Apr 2010 | JPY | 414 | 414 | 405 | 406 | 406 | -10 (-2.40%) | 140,000 |
| 16 Apr 2010 | JPY | 419 | 419 | 415 | 416 | 416 | -7 (-1.65%) | 69,000 |
| 15 Apr 2010 | JPY | 416 | 426 | 413 | 423 | 423 | +11 (+2.67%) | 104,000 |
| 14 Apr 2010 | JPY | 417 | 418 | 412 | 412 | 412 | -1 (-0.24%) | 95,000 |
| 13 Apr 2010 | JPY | 417 | 418 | 412 | 413 | 413 | -2 (-0.48%) | 75,000 |
| 12 Apr 2010 | JPY | 415 | 417 | 415 | 415 | 415 | +2 (+0.48%) | 85,000 |
| 9 Apr 2010 | JPY | 412 | 417 | 412 | 413 | 413 | -1 (-0.24%) | 90,000 |
| 8 Apr 2010 | JPY | 414 | 416 | 413 | 414 | 414 | -1 (-0.24%) | 76,000 |
| 7 Apr 2010 | JPY | 410 | 417 | 402 | 415 | 415 | +7 (+1.72%) | 162,000 |
| 6 Apr 2010 | JPY | 410 | 410 | 402 | 408 | 408 | -2 (-0.49%) | 106,000 |
| 5 Apr 2010 | JPY | 401 | 410 | 398 | 410 | 410 | +6 (+1.49%) | 174,000 |
| 2 Apr 2010 | JPY | 409 | 411 | 403 | 404 | 404 | -2 (-0.49%) | 146,000 |
| 1 Apr 2010 | JPY | 407 | 409 | 399 | 406 | 406 | -3 (-0.73%) | 145,000 |
| 31 Mar 2010 | JPY | 402 | 412 | 398 | 409 | 409 | +3 (+0.74%) | 224,000 |
