| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 344 | 348 | 340 | 343 | 343 | -1 (-0.29%) | 255,500 |
| 3 Mar 2023 | JPY | 340 | 344 | 338 | 344 | 344 | +2 (+0.58%) | 381,000 |
| 2 Mar 2023 | JPY | 349 | 354 | 339 | 342 | 342 | -5 (-1.44%) | 375,800 |
| 1 Mar 2023 | JPY | 333 | 347 | 331 | 347 | 347 | +14 (+4.20%) | 462,300 |
| 28 Feb 2023 | JPY | 340 | 341 | 331 | 333 | 333 | -7 (-2.06%) | 326,000 |
| 27 Feb 2023 | JPY | 333 | 340 | 332 | 340 | 340 | +5 (+1.49%) | 191,700 |
| 24 Feb 2023 | JPY | 340 | 349 | 334 | 335 | 335 | -5 (-1.47%) | 461,700 |
| 22 Feb 2023 | JPY | 333 | 340 | 330 | 340 | 340 | +6 (+1.80%) | 323,000 |
| 21 Feb 2023 | JPY | 327 | 335 | 327 | 334 | 334 | +3 (+0.91%) | 191,800 |
| 20 Feb 2023 | JPY | 328 | 332 | 325 | 331 | 331 | +5 (+1.53%) | 219,400 |
| 17 Feb 2023 | JPY | 325 | 330 | 324 | 326 | 326 | -3 (-0.91%) | 247,800 |
| 16 Feb 2023 | JPY | 337 | 338 | 327 | 329 | 329 | -5 (-1.50%) | 382,400 |
| 15 Feb 2023 | JPY | 336 | 339 | 329 | 334 | 334 | -2 (-0.60%) | 290,200 |
| 14 Feb 2023 | JPY | 335 | 340 | 328 | 336 | 336 | +4 (+1.20%) | 508,800 |
| 13 Feb 2023 | JPY | 324 | 334 | 323 | 332 | 332 | +8 (+2.47%) | 541,600 |
| 10 Feb 2023 | JPY | 315 | 327 | 315 | 324 | 324 | +9 (+2.86%) | 570,000 |
| 9 Feb 2023 | JPY | 317 | 323 | 314 | 315 | 315 | -5 (-1.56%) | 309,800 |
| 8 Feb 2023 | JPY | 316 | 321 | 313 | 320 | 320 | +6 (+1.91%) | 482,900 |
| 7 Feb 2023 | JPY | 308 | 317 | 307 | 314 | 314 | +11 (+3.63%) | 879,900 |
| 6 Feb 2023 | JPY | 309 | 309 | 298 | 303 | 303 | -3 (-0.98%) | 696,300 |
| 3 Feb 2023 | JPY | 304 | 308 | 301 | 306 | 306 | -1 (-0.33%) | 330,500 |
| 2 Feb 2023 | JPY | 304 | 307 | 299 | 307 | 307 | -1 (-0.32%) | 482,200 |
| 1 Feb 2023 | JPY | 312 | 320 | 306 | 308 | 308 | +2 (+0.65%) | 721,900 |
| 31 Jan 2023 | JPY | 312 | 316 | 306 | 306 | 306 | -3 (-0.97%) | 362,800 |
| 30 Jan 2023 | JPY | 308 | 315 | 307 | 309 | 309 | +2 (+0.65%) | 521,900 |
| 27 Jan 2023 | JPY | 306 | 311 | 303 | 307 | 307 | +1 (+0.33%) | 462,800 |
| 26 Jan 2023 | JPY | 304 | 307 | 300 | 306 | 306 | +4 (+1.32%) | 395,200 |
| 25 Jan 2023 | JPY | 304 | 306 | 301 | 302 | 302 | -5 (-1.63%) | 443,000 |
| 24 Jan 2023 | JPY | 302 | 307 | 298 | 307 | 307 | +4 (+1.32%) | 708,300 |
| 23 Jan 2023 | JPY | 305 | 308 | 301 | 303 | 303 | 0.0 (0.0%) | 411,200 |
